宁波港 sh.601018
3.61
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.62 | 3.64 | 3.56 | 3.63 | -1.35% | 2.57 | 0.45% |
| 2025-06-23 | 3.62 | 3.68 | 3.61 | 3.68 | +2.77% | 3.71 | 0.64% |
| 2025-06-20 | 3.55 | 3.61 | 3.54 | 3.58 | +0.84% | 1.39 | 0.24% |
| 2025-06-19 | 3.59 | 3.60 | 3.54 | 3.55 | -1.38% | 1.38 | 0.24% |
| 2025-06-18 | 3.62 | 3.64 | 3.59 | 3.60 | -0.55% | 1.05 | 0.18% |
| 2025-06-17 | 3.60 | 3.65 | 3.58 | 3.62 | +0.55% | 1.80 | 0.31% |
| 2025-06-16 | 3.60 | 3.62 | 3.58 | 3.60 | -0.55% | 1.57 | 0.27% |
| 2025-06-13 | 3.61 | 3.65 | 3.60 | 3.62 | 0.00% | 2.07 | 0.36% |
| 2025-06-12 | 3.65 | 3.66 | 3.60 | 3.62 | -1.35% | 2.08 | 0.36% |
| 2025-06-11 | 3.72 | 3.77 | 3.64 | 3.67 | -2.37% | 4.51 | 0.77% |
| 2025-06-10 | 3.61 | 3.80 | 3.59 | 3.76 | +4.12% | 5.89 | 1.00% |
| 2025-06-09 | 3.59 | 3.61 | 3.57 | 3.61 | +0.83% | 1.27 | 0.22% |
| 2025-06-06 | 3.57 | 3.60 | 3.56 | 3.58 | +0.56% | 1.28 | 0.22% |
| 2025-06-05 | 3.58 | 3.59 | 3.56 | 3.56 | -0.55% | 0.94 | 0.17% |
| 2025-06-04 | 3.58 | 3.59 | 3.56 | 3.58 | 0.00% | 1.20 | 0.21% |
| 2025-06-03 | 3.58 | 3.59 | 3.55 | 3.58 | 0.00% | 1.34 | 0.23% |
| 2025-05-30 | 3.62 | 3.64 | 3.58 | 3.58 | -1.10% | 1.33 | 0.23% |
| 2025-05-29 | 3.60 | 3.64 | 3.59 | 3.62 | +0.55% | 1.61 | 0.28% |
| 2025-05-28 | 3.59 | 3.62 | 3.57 | 3.60 | +0.28% | 1.28 | 0.22% |
| 2025-05-27 | 3.60 | 3.61 | 3.57 | 3.59 | -0.55% | 1.50 | 0.26% |