宁波港 sh.601018
3.61
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.60 | 3.63 | 3.58 | 3.61 | 0.00% | 1.56 | 0.27% |
| 2025-05-23 | 3.68 | 3.68 | 3.60 | 3.61 | -2.41% | 2.66 | 0.46% |
| 2025-05-22 | 3.73 | 3.76 | 3.65 | 3.70 | -2.61% | 4.25 | 0.72% |
| 2025-05-21 | 3.75 | 3.90 | 3.70 | 3.80 | +0.52% | 5.80 | 0.96% |
| 2025-05-20 | 4.07 | 4.07 | 3.77 | 3.78 | -6.16% | 9.74 | 1.59% |
| 2025-05-19 | 3.66 | 4.03 | 3.64 | 4.03 | +10.03% | 10.04 | 1.60% |
| 2025-05-16 | 3.75 | 3.78 | 3.62 | 3.66 | -3.15% | 5.12 | 0.88% |
| 2025-05-15 | 3.72 | 4.06 | 3.72 | 3.78 | +2.35% | 8.69 | 1.37% |
| 2025-05-14 | 3.66 | 3.70 | 3.61 | 3.69 | +1.59% | 4.37 | 0.73% |
| 2025-05-13 | 3.63 | 3.66 | 3.58 | 3.64 | +1.62% | 2.75 | 0.46% |
| 2025-05-12 | 3.52 | 3.58 | 3.51 | 3.58 | +2.20% | 1.48 | 0.25% |
| 2025-05-09 | 3.49 | 3.52 | 3.49 | 3.50 | +0.28% | 0.77 | 0.13% |
| 2025-05-08 | 3.49 | 3.50 | 3.47 | 3.49 | -0.28% | 0.50 | 0.09% |
| 2025-05-07 | 3.47 | 3.50 | 3.45 | 3.50 | +1.40% | 1.20 | 0.21% |
| 2025-05-06 | 3.44 | 3.46 | 3.43 | 3.45 | +0.56% | 0.64 | 0.11% |