宁波港 sh.601018
3.61
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.71 | 3.75 | 3.69 | 3.75 | +1.07% | 2.39 | 0.40% |
| 2025-07-21 | 3.69 | 3.72 | 3.69 | 3.71 | +0.54% | 1.87 | 0.32% |
| 2025-07-18 | 3.67 | 3.70 | 3.66 | 3.69 | +0.54% | 1.36 | 0.23% |
| 2025-07-17 | 3.67 | 3.67 | 3.64 | 3.67 | +0.27% | 1.02 | 0.17% |
| 2025-07-16 | 3.66 | 3.67 | 3.64 | 3.66 | +0.27% | 0.98 | 0.17% |
| 2025-07-15 | 3.68 | 3.70 | 3.63 | 3.65 | -0.81% | 1.72 | 0.30% |
| 2025-07-14 | 3.66 | 3.71 | 3.65 | 3.68 | +0.82% | 2.18 | 0.37% |
| 2025-07-11 | 3.69 | 3.72 | 3.65 | 3.65 | -0.81% | 3.54 | 0.60% |
| 2025-07-10 | 3.67 | 3.70 | 3.66 | 3.68 | +0.27% | 1.61 | 0.27% |
| 2025-07-09 | 3.68 | 3.70 | 3.66 | 3.67 | -0.27% | 1.61 | 0.27% |
| 2025-07-08 | 3.69 | 3.70 | 3.66 | 3.68 | -0.27% | 1.28 | 0.22% |
| 2025-07-07 | 3.66 | 3.69 | 3.65 | 3.69 | +0.54% | 1.04 | 0.18% |
| 2025-07-04 | 3.66 | 3.69 | 3.65 | 3.67 | 0.00% | 1.30 | 0.22% |
| 2025-07-03 | 3.69 | 3.69 | 3.65 | 3.67 | -0.54% | 0.98 | 0.17% |
| 2025-07-02 | 3.66 | 3.70 | 3.65 | 3.69 | +1.09% | 1.70 | 0.29% |
| 2025-07-01 | 3.63 | 3.67 | 3.62 | 3.65 | +0.55% | 1.17 | 0.20% |
| 2025-06-30 | 3.63 | 3.65 | 3.61 | 3.63 | 0.00% | 0.97 | 0.17% |
| 2025-06-27 | 3.64 | 3.66 | 3.62 | 3.63 | -0.27% | 1.28 | 0.22% |
| 2025-06-26 | 3.64 | 3.66 | 3.63 | 3.64 | 0.00% | 1.28 | 0.22% |
| 2025-06-25 | 3.63 | 3.65 | 3.60 | 3.64 | +0.27% | 1.88 | 0.33% |