宁波港 sh.601018
3.61
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 3.84 | 3.89 | 3.82 | 3.85 | +0.26% | 1.43 | 0.19% |
| 2026-04-20 | 3.83 | 3.85 | 3.81 | 3.84 | 0.00% | 1.29 | 0.17% |
| 2026-04-17 | 3.89 | 3.90 | 3.83 | 3.84 | -1.29% | 1.43 | 0.19% |
| 2026-04-16 | 3.90 | 3.91 | 3.84 | 3.89 | -0.51% | 1.35 | 0.18% |
| 2026-04-15 | 3.87 | 3.94 | 3.86 | 3.91 | +1.30% | 1.47 | 0.19% |
| 2026-04-14 | 3.90 | 3.90 | 3.84 | 3.86 | -1.03% | 1.34 | 0.18% |
| 2026-04-13 | 3.88 | 3.90 | 3.83 | 3.90 | 0.00% | 1.72 | 0.23% |
| 2026-04-10 | 3.93 | 3.95 | 3.90 | 3.90 | -0.51% | 1.29 | 0.17% |
| 2026-04-09 | 3.99 | 4.02 | 3.91 | 3.92 | -1.75% | 1.62 | 0.21% |
| 2026-04-08 | 3.98 | 4.02 | 3.95 | 3.99 | +1.27% | 1.88 | 0.24% |
| 2026-04-07 | 4.00 | 4.00 | 3.92 | 3.94 | -1.25% | 1.65 | 0.21% |
| 2026-04-03 | 4.08 | 4.09 | 3.99 | 3.99 | -2.21% | 1.54 | 0.20% |
| 2026-04-02 | 4.08 | 4.10 | 4.03 | 4.08 | +0.49% | 1.99 | 0.25% |
| 2026-04-01 | 4.12 | 4.16 | 4.02 | 4.06 | -0.73% | 2.18 | 0.28% |
| 2026-03-31 | 4.13 | 4.21 | 4.08 | 4.09 | -0.73% | 1.62 | 0.20% |
| 2026-03-30 | 4.08 | 4.14 | 4.07 | 4.12 | 0.00% | 1.78 | 0.22% |
| 2026-03-27 | 4.16 | 4.18 | 4.08 | 4.12 | -1.20% | 1.96 | 0.24% |
| 2026-03-26 | 4.12 | 4.21 | 4.12 | 4.17 | +0.72% | 1.85 | 0.23% |
| 2026-03-25 | 4.07 | 4.17 | 4.03 | 4.14 | +1.97% | 2.11 | 0.26% |
| 2026-03-24 | 3.97 | 4.09 | 3.96 | 4.06 | +2.78% | 2.55 | 0.33% |