信达证券 sh.601059
17.13
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.79 | 17.82 | 17.74 | 17.75 | 0.00% | 3.04 | 2.47% |
| 2026-01-15 | 17.80 | 17.84 | 17.74 | 17.75 | -0.50% | 5.10 | 4.14% |
| 2026-01-14 | 17.81 | 18.10 | 17.80 | 17.84 | +0.11% | 7.54 | 6.09% |
| 2026-01-13 | 17.90 | 18.13 | 17.79 | 17.82 | -0.45% | 6.07 | 4.89% |
| 2026-01-12 | 17.80 | 17.96 | 17.76 | 17.90 | +0.39% | 5.86 | 4.75% |
| 2026-01-09 | 17.83 | 17.86 | 17.78 | 17.83 | +0.06% | 4.74 | 3.85% |
| 2026-01-08 | 17.86 | 17.90 | 17.79 | 17.82 | -0.56% | 3.99 | 3.24% |
| 2026-01-07 | 18.21 | 18.21 | 17.86 | 17.92 | -1.65% | 5.30 | 4.26% |
| 2026-01-06 | 17.77 | 18.24 | 17.76 | 18.22 | +2.42% | 8.40 | 6.72% |
| 2026-01-05 | 17.76 | 17.79 | 17.71 | 17.79 | +0.45% | 3.55 | 2.89% |
| 2025-12-31 | 17.72 | 17.79 | 17.70 | 17.71 | -0.11% | 2.57 | 2.09% |
| 2025-12-30 | 17.77 | 17.78 | 17.72 | 17.73 | -0.23% | 3.09 | 2.52% |
| 2025-12-29 | 17.79 | 17.83 | 17.75 | 17.77 | -0.17% | 3.09 | 2.51% |
| 2025-12-26 | 17.83 | 17.93 | 17.78 | 17.80 | -0.17% | 4.47 | 3.62% |
| 2025-12-25 | 17.80 | 17.86 | 17.77 | 17.83 | +0.11% | 3.18 | 2.58% |
| 2025-12-24 | 17.78 | 17.85 | 17.75 | 17.81 | +0.17% | 3.46 | 2.81% |
| 2025-12-23 | 17.88 | 17.90 | 17.72 | 17.78 | -0.39% | 4.59 | 3.73% |
| 2025-12-22 | 17.91 | 18.09 | 17.83 | 17.85 | -0.83% | 6.06 | 4.89% |
| 2025-12-19 | 17.90 | 18.12 | 17.80 | 18.00 | -1.26% | 7.85 | 6.33% |
| 2025-12-18 | 19.00 | 19.28 | 18.21 | 18.23 | +2.47% | 14.85 | 11.46% |