江盐集团 sh.601065
7.82
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.49 | 8.49 | 8.43 | 8.44 | -0.35% | 0.39 | 1.11% |
| 2026-01-15 | 8.44 | 8.50 | 8.41 | 8.47 | +0.47% | 0.40 | 1.14% |
| 2026-01-14 | 8.49 | 8.52 | 8.40 | 8.43 | -0.59% | 0.68 | 1.94% |
| 2026-01-13 | 8.50 | 8.57 | 8.46 | 8.48 | -0.24% | 0.50 | 1.40% |
| 2026-01-12 | 8.47 | 8.51 | 8.42 | 8.50 | +0.47% | 0.53 | 1.52% |
| 2026-01-09 | 8.45 | 8.47 | 8.41 | 8.46 | +0.12% | 0.35 | 1.00% |
| 2026-01-08 | 8.42 | 8.46 | 8.39 | 8.45 | +0.24% | 0.39 | 1.12% |
| 2026-01-07 | 8.44 | 8.45 | 8.38 | 8.43 | -0.12% | 0.43 | 1.24% |
| 2026-01-06 | 8.36 | 8.45 | 8.33 | 8.44 | +1.08% | 0.56 | 1.60% |
| 2026-01-05 | 8.28 | 8.35 | 8.28 | 8.35 | +0.60% | 0.25 | 0.73% |
| 2025-12-31 | 8.30 | 8.31 | 8.25 | 8.30 | 0.00% | 0.25 | 0.73% |
| 2025-12-30 | 8.34 | 8.34 | 8.27 | 8.30 | -0.36% | 0.25 | 0.73% |
| 2025-12-29 | 8.35 | 8.37 | 8.31 | 8.33 | -0.36% | 0.31 | 0.89% |
| 2025-12-26 | 8.35 | 8.39 | 8.33 | 8.36 | -0.12% | 0.36 | 1.04% |
| 2025-12-25 | 8.36 | 8.39 | 8.34 | 8.37 | 0.00% | 0.35 | 1.02% |
| 2025-12-24 | 8.36 | 8.38 | 8.32 | 8.37 | +0.36% | 0.30 | 0.87% |
| 2025-12-23 | 8.37 | 8.39 | 8.32 | 8.34 | -0.36% | 0.29 | 0.83% |
| 2025-12-22 | 8.38 | 8.40 | 8.30 | 8.37 | +0.12% | 0.29 | 0.82% |
| 2025-12-19 | 8.26 | 8.37 | 8.26 | 8.36 | +0.97% | 0.33 | 0.95% |
| 2025-12-18 | 8.21 | 8.31 | 8.20 | 8.28 | +0.73% | 0.31 | 0.91% |