江盐集团 sh.601065
7.82
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 8.47 | 8.72 | 8.47 | 8.65 | +1.29% | 1.34 | 3.73% |
| 2025-10-21 | 8.41 | 8.64 | 8.40 | 8.54 | +1.67% | 1.01 | 2.84% |
| 2025-10-20 | 8.37 | 8.40 | 8.33 | 8.40 | +0.36% | 0.36 | 1.03% |
| 2025-10-17 | 8.35 | 8.41 | 8.35 | 8.37 | -0.12% | 0.37 | 1.06% |
| 2025-10-16 | 8.41 | 8.43 | 8.37 | 8.38 | -0.36% | 0.34 | 0.97% |
| 2025-10-15 | 8.40 | 8.43 | 8.38 | 8.41 | +0.12% | 0.36 | 1.03% |
| 2025-10-14 | 8.39 | 8.42 | 8.38 | 8.40 | +0.24% | 0.45 | 1.28% |
| 2025-10-13 | 8.30 | 8.39 | 8.27 | 8.38 | -0.48% | 0.41 | 1.18% |
| 2025-10-10 | 8.33 | 8.43 | 8.32 | 8.42 | +0.84% | 0.44 | 1.25% |
| 2025-10-09 | 8.32 | 8.35 | 8.30 | 8.35 | +0.48% | 0.30 | 0.88% |
| 2025-09-30 | 8.33 | 8.35 | 8.31 | 8.31 | -0.24% | 0.22 | 0.64% |
| 2025-09-29 | 8.29 | 8.33 | 8.24 | 8.33 | +0.24% | 0.31 | 0.89% |
| 2025-09-26 | 8.28 | 8.34 | 8.27 | 8.31 | +0.12% | 0.24 | 0.69% |
| 2025-09-25 | 8.40 | 8.42 | 8.28 | 8.30 | -1.07% | 0.34 | 0.98% |
| 2025-09-24 | 8.32 | 8.41 | 8.31 | 8.39 | +0.48% | 0.35 | 1.01% |
| 2025-09-23 | 8.37 | 8.38 | 8.24 | 8.35 | -0.24% | 0.51 | 1.47% |
| 2025-09-22 | 8.42 | 8.43 | 8.34 | 8.37 | -0.48% | 0.37 | 1.05% |
| 2025-09-19 | 8.43 | 8.45 | 8.39 | 8.41 | -0.47% | 0.35 | 0.99% |
| 2025-09-18 | 8.56 | 8.57 | 8.41 | 8.45 | -1.17% | 0.65 | 1.85% |
| 2025-09-17 | 8.51 | 8.65 | 8.51 | 8.55 | +0.35% | 0.74 | 2.08% |