三江购物 sh.601116
12.17
-0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.21 | 12.36 | 12.09 | 12.17 | -0.25% | 0.94 | 1.40% |
| 2026-05-21 | 12.70 | 12.85 | 12.15 | 12.20 | -3.86% | 1.36 | 1.99% |
| 2026-05-20 | 12.90 | 12.91 | 12.63 | 12.69 | -2.31% | 0.95 | 1.37% |
| 2026-05-19 | 13.02 | 13.19 | 12.85 | 12.99 | 0.00% | 1.21 | 1.69% |
| 2026-05-18 | 12.96 | 13.15 | 12.75 | 12.99 | +0.15% | 1.28 | 1.81% |
| 2026-05-15 | 13.41 | 13.45 | 12.91 | 12.97 | -3.78% | 2.27 | 3.16% |
| 2026-05-14 | 13.97 | 14.38 | 13.22 | 13.48 | -2.67% | 3.77 | 5.05% |
| 2026-05-13 | 13.96 | 14.09 | 13.71 | 13.85 | -0.93% | 2.03 | 2.67% |
| 2026-05-12 | 14.30 | 14.49 | 13.87 | 13.98 | -2.44% | 2.42 | 3.14% |
| 2026-05-11 | 13.94 | 14.65 | 13.70 | 14.33 | +3.39% | 3.50 | 4.47% |
| 2026-05-08 | 13.60 | 13.92 | 13.59 | 13.86 | +1.84% | 1.70 | 2.25% |
| 2026-05-07 | 13.70 | 13.75 | 13.46 | 13.61 | -0.44% | 1.21 | 1.63% |
| 2026-05-06 | 13.72 | 13.83 | 13.55 | 13.67 | +0.22% | 1.23 | 1.64% |
| 2026-04-30 | 13.71 | 13.98 | 13.57 | 13.64 | -0.73% | 1.34 | 1.78% |
| 2026-04-29 | 13.53 | 13.99 | 13.51 | 13.74 | +0.96% | 1.30 | 1.72% |
| 2026-04-28 | 14.05 | 14.11 | 13.46 | 13.61 | -3.54% | 2.00 | 2.67% |
| 2026-04-27 | 13.50 | 14.22 | 13.40 | 14.11 | +4.67% | 2.29 | 2.99% |
| 2026-04-24 | 13.63 | 13.80 | 13.43 | 13.48 | -2.67% | 1.28 | 1.72% |
| 2026-04-23 | 13.80 | 14.08 | 13.76 | 13.85 | +0.14% | 1.46 | 1.92% |
| 2026-04-22 | 14.10 | 14.11 | 13.69 | 13.83 | -2.33% | 1.48 | 1.96% |