三江购物 sh.601116
12.17
-0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 14.10 | 14.45 | 13.98 | 14.16 | +0.07% | 1.77 | 2.28% |
| 2026-04-20 | 14.04 | 14.19 | 13.90 | 14.15 | +0.14% | 1.11 | 1.44% |
| 2026-04-17 | 14.30 | 14.45 | 13.94 | 14.13 | -0.42% | 1.74 | 2.25% |
| 2026-04-16 | 14.05 | 14.26 | 13.90 | 14.19 | +1.00% | 1.27 | 1.64% |
| 2026-04-15 | 13.96 | 14.14 | 13.95 | 14.05 | +0.72% | 0.94 | 1.22% |
| 2026-04-14 | 13.85 | 13.97 | 13.71 | 13.95 | +0.87% | 0.98 | 1.30% |
| 2026-04-13 | 13.81 | 13.96 | 13.69 | 13.83 | -0.07% | 0.64 | 0.84% |
| 2026-04-10 | 13.85 | 14.03 | 13.76 | 13.84 | +1.17% | 0.95 | 1.25% |
| 2026-04-09 | 13.91 | 14.00 | 13.63 | 13.68 | -2.70% | 0.96 | 1.28% |
| 2026-04-08 | 13.56 | 14.06 | 13.50 | 14.06 | +5.48% | 1.39 | 1.83% |
| 2026-04-07 | 13.30 | 13.45 | 13.11 | 13.33 | +0.68% | 0.76 | 1.05% |
| 2026-04-03 | 13.75 | 13.75 | 13.20 | 13.24 | -2.79% | 0.97 | 1.33% |
| 2026-04-02 | 13.75 | 13.85 | 13.55 | 13.62 | -5.15% | 1.77 | 2.36% |
| 2026-04-01 | 14.36 | 14.49 | 14.23 | 14.36 | +0.56% | 1.07 | 1.37% |
| 2026-03-31 | 14.26 | 14.65 | 14.17 | 14.28 | +0.21% | 1.61 | 2.04% |
| 2026-03-30 | 13.93 | 14.27 | 13.89 | 14.25 | +1.14% | 1.04 | 1.34% |
| 2026-03-27 | 13.61 | 14.18 | 13.61 | 14.09 | +1.73% | 1.26 | 1.63% |
| 2026-03-26 | 13.77 | 14.14 | 13.70 | 13.85 | -1.28% | 1.45 | 1.90% |
| 2026-03-25 | 13.75 | 14.29 | 13.72 | 14.03 | +1.89% | 1.92 | 2.51% |
| 2026-03-24 | 13.51 | 13.84 | 13.48 | 13.77 | +3.69% | 1.62 | 2.17% |