三江购物 sh.601116
12.17
-0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.48 | 10.57 | 10.42 | 10.57 | +0.47% | 0.56 | 0.96% |
| 2025-05-23 | 10.74 | 10.77 | 10.51 | 10.53 | -1.65% | 0.79 | 1.33% |
| 2025-05-22 | 10.98 | 11.06 | 10.67 | 10.70 | -2.85% | 1.09 | 1.81% |
| 2025-05-21 | 11.09 | 11.16 | 10.95 | 11.02 | -1.15% | 0.91 | 1.48% |
| 2025-05-20 | 10.95 | 11.25 | 10.92 | 11.14 | +1.61% | 1.61 | 2.60% |
| 2025-05-19 | 10.80 | 11.02 | 10.73 | 10.97 | +1.45% | 1.27 | 2.08% |
| 2025-05-16 | 10.61 | 10.86 | 10.58 | 10.81 | +1.19% | 0.89 | 1.49% |
| 2025-05-15 | 10.97 | 10.97 | 10.68 | 10.68 | -2.33% | 1.06 | 1.76% |
| 2025-05-14 | 10.73 | 10.99 | 10.56 | 10.94 | +1.92% | 1.48 | 2.44% |
| 2025-05-13 | 10.83 | 10.93 | 10.71 | 10.73 | -0.46% | 0.85 | 1.41% |
| 2025-05-12 | 10.69 | 10.79 | 10.69 | 10.78 | +1.10% | 0.97 | 1.61% |
| 2025-05-09 | 10.97 | 11.01 | 10.62 | 10.66 | -3.38% | 1.48 | 2.47% |
| 2025-05-08 | 10.98 | 11.10 | 10.83 | 11.04 | +0.45% | 1.72 | 2.79% |
| 2025-05-07 | 11.13 | 11.28 | 10.86 | 10.99 | -0.80% | 2.16 | 3.51% |
| 2025-05-06 | 11.00 | 11.19 | 10.94 | 11.08 | -0.97% | 3.16 | 5.14% |