三江购物 sh.601116
12.17
-0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.44 | 10.65 | 10.44 | 10.63 | +1.82% | 0.52 | 0.89% |
| 2025-06-23 | 10.33 | 10.46 | 10.21 | 10.44 | +0.97% | 0.35 | 0.62% |
| 2025-06-20 | 10.27 | 10.40 | 10.27 | 10.34 | +0.19% | 0.30 | 0.53% |
| 2025-06-19 | 10.55 | 10.55 | 10.30 | 10.32 | -2.18% | 0.64 | 1.12% |
| 2025-06-18 | 10.73 | 10.73 | 10.53 | 10.55 | -1.68% | 0.53 | 0.92% |
| 2025-06-17 | 10.70 | 10.77 | 10.68 | 10.73 | 0.00% | 0.43 | 0.73% |
| 2025-06-16 | 10.60 | 10.75 | 10.60 | 10.73 | +0.37% | 0.39 | 0.67% |
| 2025-06-13 | 10.82 | 10.89 | 10.65 | 10.69 | -1.84% | 0.70 | 1.18% |
| 2025-06-12 | 10.81 | 10.90 | 10.75 | 10.89 | +0.55% | 0.64 | 1.07% |
| 2025-06-11 | 10.68 | 10.91 | 10.65 | 10.83 | +0.84% | 0.57 | 0.96% |
| 2025-06-10 | 10.88 | 10.88 | 10.60 | 10.74 | -0.74% | 0.66 | 1.12% |
| 2025-06-09 | 10.67 | 10.88 | 10.62 | 10.82 | +1.75% | 0.80 | 1.33% |
| 2025-06-06 | 10.74 | 10.76 | 10.61 | 10.63 | -1.10% | 0.48 | 0.80% |
| 2025-06-05 | 10.87 | 10.87 | 10.66 | 10.75 | -0.99% | 0.63 | 1.06% |
| 2025-06-04 | 10.65 | 10.89 | 10.56 | 10.86 | +2.41% | 0.89 | 1.48% |
| 2025-06-03 | 10.51 | 10.67 | 10.46 | 10.60 | +0.75% | 0.39 | 0.66% |
| 2025-05-30 | 10.67 | 10.70 | 10.52 | 10.53 | -1.74% | 0.60 | 1.01% |
| 2025-05-29 | 10.59 | 10.75 | 10.49 | 10.71 | +0.55% | 0.75 | 1.25% |
| 2025-05-28 | 10.61 | 10.73 | 10.60 | 10.65 | +0.09% | 0.58 | 0.97% |
| 2025-05-27 | 10.57 | 10.73 | 10.54 | 10.64 | +0.65% | 0.56 | 0.95% |