三江购物 sh.601116
12.17
-0.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.67 | 13.84 | 13.20 | 13.28 | -4.87% | 1.72 | 2.32% |
| 2026-03-20 | 14.58 | 14.58 | 13.96 | 13.96 | -2.65% | 1.47 | 1.89% |
| 2026-03-19 | 14.50 | 14.66 | 14.30 | 14.34 | -2.58% | 1.27 | 1.61% |
| 2026-03-18 | 14.68 | 14.73 | 14.38 | 14.72 | +0.27% | 1.39 | 1.74% |
| 2026-03-17 | 14.92 | 15.06 | 14.64 | 14.68 | -1.61% | 1.25 | 1.53% |
| 2026-03-16 | 14.58 | 14.95 | 14.57 | 14.92 | +1.63% | 1.18 | 1.45% |
| 2026-03-13 | 14.97 | 15.06 | 14.64 | 14.68 | -1.87% | 1.56 | 1.92% |
| 2026-03-12 | 15.00 | 15.13 | 14.88 | 14.96 | -1.25% | 1.42 | 1.73% |
| 2026-03-11 | 15.40 | 15.45 | 15.07 | 15.15 | -1.50% | 1.85 | 2.21% |
| 2026-03-10 | 15.21 | 15.39 | 15.11 | 15.38 | +1.85% | 1.80 | 2.15% |
| 2026-03-09 | 15.11 | 15.20 | 14.84 | 15.10 | -1.05% | 1.89 | 2.31% |
| 2026-03-06 | 15.26 | 15.32 | 15.12 | 15.26 | -0.97% | 2.25 | 2.70% |
| 2026-03-05 | 15.09 | 15.56 | 15.01 | 15.41 | +3.42% | 3.51 | 4.18% |
| 2026-03-04 | 14.58 | 14.97 | 14.54 | 14.90 | +0.54% | 2.05 | 2.53% |
| 2026-03-03 | 15.45 | 15.48 | 14.75 | 14.82 | -3.45% | 3.18 | 3.85% |
| 2026-03-02 | 15.45 | 15.72 | 15.21 | 15.35 | -3.03% | 2.90 | 3.44% |
| 2026-02-27 | 15.60 | 15.87 | 15.56 | 15.83 | +0.51% | 2.15 | 2.49% |
| 2026-02-26 | 16.21 | 16.25 | 15.66 | 15.75 | -3.61% | 4.00 | 4.60% |
| 2026-02-25 | 16.08 | 16.35 | 15.98 | 16.34 | +1.55% | 3.58 | 4.02% |
| 2026-02-24 | 16.31 | 16.33 | 16.04 | 16.09 | +0.06% | 2.75 | 3.12% |