杭齿前进 sh.601177
16.98
-0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.09 | 17.30 | 17.07 | 17.20 | -0.06% | 0.84 | 1.22% |
| 2026-02-12 | 16.86 | 17.46 | 16.86 | 17.21 | +2.08% | 1.65 | 2.39% |
| 2026-02-11 | 16.90 | 16.91 | 16.78 | 16.86 | -0.24% | 0.58 | 0.86% |
| 2026-02-10 | 16.71 | 17.01 | 16.68 | 16.90 | +1.14% | 1.05 | 1.56% |
| 2026-02-09 | 16.76 | 16.85 | 16.63 | 16.71 | +0.30% | 0.76 | 1.14% |
| 2026-02-06 | 16.52 | 16.80 | 16.50 | 16.66 | +0.54% | 0.72 | 1.08% |
| 2026-02-05 | 16.67 | 16.69 | 16.53 | 16.57 | -0.90% | 0.70 | 1.05% |
| 2026-02-04 | 16.73 | 16.80 | 16.60 | 16.72 | 0.00% | 0.66 | 0.98% |
| 2026-02-03 | 16.54 | 16.72 | 16.37 | 16.72 | +2.33% | 0.89 | 1.34% |
| 2026-02-02 | 16.50 | 16.74 | 16.34 | 16.34 | -1.39% | 0.90 | 1.36% |
| 2026-01-30 | 16.71 | 16.73 | 16.37 | 16.57 | -0.18% | 1.11 | 1.67% |
| 2026-01-29 | 16.88 | 16.96 | 16.54 | 16.60 | -1.66% | 1.07 | 1.60% |
| 2026-01-28 | 17.33 | 17.34 | 16.82 | 16.88 | -2.54% | 1.41 | 2.08% |
| 2026-01-27 | 17.43 | 17.48 | 16.94 | 17.32 | -0.63% | 1.22 | 1.77% |
| 2026-01-26 | 17.88 | 17.97 | 17.31 | 17.43 | -2.46% | 1.63 | 2.31% |
| 2026-01-23 | 17.89 | 18.03 | 17.76 | 17.87 | +0.39% | 1.54 | 2.15% |
| 2026-01-22 | 17.71 | 17.98 | 17.65 | 17.80 | +0.68% | 1.75 | 2.45% |
| 2026-01-21 | 17.56 | 17.89 | 17.51 | 17.68 | 0.00% | 1.11 | 1.56% |
| 2026-01-20 | 17.81 | 17.91 | 17.59 | 17.68 | -0.90% | 1.39 | 1.96% |
| 2026-01-19 | 17.48 | 17.87 | 17.48 | 17.84 | +2.18% | 1.93 | 2.72% |