杭齿前进 sh.601177
16.98
-0.47%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.40 | 17.58 | 17.22 | 17.46 | +1.10% | 1.46 | 2.09% |
| 2026-01-15 | 17.19 | 17.44 | 17.15 | 17.27 | -0.17% | 1.04 | 1.50% |
| 2026-01-14 | 17.41 | 17.59 | 17.11 | 17.30 | -0.63% | 1.97 | 2.83% |
| 2026-01-13 | 17.88 | 17.89 | 17.37 | 17.41 | -1.80% | 1.65 | 2.35% |
| 2026-01-12 | 17.51 | 17.74 | 17.45 | 17.73 | +1.37% | 1.95 | 2.77% |
| 2026-01-09 | 17.31 | 17.64 | 17.29 | 17.49 | +0.57% | 1.58 | 2.25% |
| 2026-01-08 | 17.21 | 17.50 | 17.18 | 17.39 | +1.28% | 1.54 | 2.22% |
| 2026-01-07 | 17.21 | 17.35 | 17.11 | 17.17 | -0.75% | 1.18 | 1.71% |
| 2026-01-06 | 17.34 | 17.43 | 17.23 | 17.30 | -0.35% | 1.31 | 1.89% |
| 2026-01-05 | 17.26 | 17.39 | 17.03 | 17.36 | +0.06% | 1.40 | 2.03% |
| 2025-12-31 | 17.67 | 17.68 | 17.25 | 17.35 | -1.31% | 1.82 | 2.62% |
| 2025-12-30 | 16.89 | 17.62 | 16.83 | 17.58 | +3.47% | 2.89 | 4.17% |
| 2025-12-29 | 16.78 | 17.17 | 16.76 | 16.99 | +0.59% | 1.56 | 2.29% |
| 2025-12-26 | 16.90 | 17.05 | 16.72 | 16.89 | +0.06% | 1.18 | 1.75% |
| 2025-12-25 | 16.48 | 16.89 | 16.38 | 16.88 | +2.80% | 1.45 | 2.15% |
| 2025-12-24 | 16.24 | 16.45 | 16.20 | 16.42 | +0.98% | 0.47 | 0.71% |
| 2025-12-23 | 16.50 | 16.52 | 16.21 | 16.26 | -1.63% | 0.56 | 0.85% |
| 2025-12-22 | 16.45 | 16.62 | 16.34 | 16.53 | +1.72% | 0.78 | 1.18% |
| 2025-12-19 | 16.05 | 16.31 | 16.05 | 16.25 | +1.31% | 0.67 | 1.03% |
| 2025-12-18 | 16.03 | 16.28 | 16.00 | 16.04 | -0.87% | 0.50 | 0.77% |