江南水务 sh.601199
5.96
+2.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 5.88 | 5.94 | 5.85 | 5.88 | -0.17% | 0.48 | 0.88% |
| 2026-02-12 | 5.89 | 5.90 | 5.84 | 5.89 | 0.00% | 0.37 | 0.67% |
| 2026-02-11 | 5.90 | 5.92 | 5.85 | 5.89 | -0.17% | 0.31 | 0.57% |
| 2026-02-10 | 5.94 | 5.96 | 5.89 | 5.90 | -0.34% | 0.31 | 0.56% |
| 2026-02-09 | 5.90 | 5.94 | 5.87 | 5.92 | +0.51% | 0.36 | 0.66% |
| 2026-02-06 | 5.91 | 5.95 | 5.88 | 5.89 | -0.84% | 0.32 | 0.57% |
| 2026-02-05 | 5.92 | 5.95 | 5.89 | 5.94 | +0.17% | 0.33 | 0.60% |
| 2026-02-04 | 5.85 | 5.93 | 5.84 | 5.93 | +1.37% | 0.37 | 0.66% |
| 2026-02-03 | 5.83 | 5.89 | 5.81 | 5.85 | +0.17% | 0.30 | 0.55% |
| 2026-02-02 | 5.94 | 5.95 | 5.82 | 5.84 | -1.35% | 0.40 | 0.72% |
| 2026-01-30 | 5.83 | 5.93 | 5.81 | 5.92 | +0.85% | 0.52 | 0.95% |
| 2026-01-29 | 5.92 | 5.93 | 5.84 | 5.87 | -0.84% | 0.37 | 0.68% |
| 2026-01-28 | 5.94 | 5.99 | 5.90 | 5.92 | -0.67% | 0.43 | 0.77% |
| 2026-01-27 | 5.97 | 6.01 | 5.87 | 5.96 | -0.50% | 0.70 | 1.26% |
| 2026-01-26 | 5.97 | 6.05 | 5.90 | 5.99 | +0.34% | 0.81 | 1.46% |
| 2026-01-23 | 5.94 | 5.98 | 5.90 | 5.97 | +0.51% | 0.55 | 0.98% |
| 2026-01-22 | 5.82 | 5.95 | 5.82 | 5.94 | +2.24% | 0.62 | 1.13% |
| 2026-01-21 | 5.84 | 5.84 | 5.78 | 5.81 | -0.85% | 0.52 | 0.96% |
| 2026-01-20 | 5.74 | 5.86 | 5.74 | 5.86 | +2.09% | 0.82 | 1.50% |
| 2026-01-19 | 5.68 | 5.75 | 5.66 | 5.74 | +1.23% | 0.47 | 0.88% |