江南水务 sh.601199
5.96
+2.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 5.67 | 5.71 | 5.65 | 5.67 | 0.00% | 0.38 | 0.71% |
| 2026-01-15 | 5.65 | 5.69 | 5.64 | 5.67 | +0.35% | 0.26 | 0.49% |
| 2026-01-14 | 5.69 | 5.72 | 5.62 | 5.65 | -0.70% | 0.50 | 0.94% |
| 2026-01-13 | 5.70 | 5.72 | 5.67 | 5.69 | -0.35% | 0.46 | 0.86% |
| 2026-01-12 | 5.68 | 5.71 | 5.64 | 5.71 | +0.53% | 0.47 | 0.88% |
| 2026-01-09 | 5.65 | 5.68 | 5.63 | 5.68 | +0.71% | 0.32 | 0.61% |
| 2026-01-08 | 5.65 | 5.65 | 5.62 | 5.64 | 0.00% | 0.26 | 0.49% |
| 2026-01-07 | 5.65 | 5.67 | 5.63 | 5.64 | -0.18% | 0.23 | 0.43% |
| 2026-01-06 | 5.59 | 5.65 | 5.58 | 5.65 | +0.89% | 0.31 | 0.60% |
| 2026-01-05 | 5.58 | 5.61 | 5.57 | 5.60 | +0.54% | 0.37 | 0.70% |
| 2025-12-31 | 5.56 | 5.59 | 5.54 | 5.57 | +0.18% | 0.22 | 0.43% |
| 2025-12-30 | 5.61 | 5.63 | 5.55 | 5.56 | -1.07% | 0.25 | 0.48% |
| 2025-12-29 | 5.67 | 5.68 | 5.62 | 5.62 | -0.88% | 0.18 | 0.34% |
| 2025-12-26 | 5.70 | 5.70 | 5.65 | 5.67 | -0.53% | 0.21 | 0.40% |
| 2025-12-25 | 5.68 | 5.71 | 5.67 | 5.70 | +0.35% | 0.20 | 0.38% |
| 2025-12-24 | 5.65 | 5.69 | 5.64 | 5.68 | +0.53% | 0.21 | 0.40% |
| 2025-12-23 | 5.66 | 5.69 | 5.63 | 5.65 | -0.18% | 0.17 | 0.31% |
| 2025-12-22 | 5.69 | 5.71 | 5.66 | 5.66 | -0.18% | 0.27 | 0.50% |
| 2025-12-19 | 5.62 | 5.67 | 5.61 | 5.67 | +0.89% | 0.21 | 0.39% |
| 2025-12-18 | 5.57 | 5.65 | 5.56 | 5.62 | +0.72% | 0.23 | 0.43% |