上海环境 sh.601200
7.72
+1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.29 | 8.35 | 8.25 | 8.31 | +0.24% | 0.67 | 0.60% |
| 2025-08-18 | 8.30 | 8.35 | 8.27 | 8.29 | -0.12% | 0.95 | 0.85% |
| 2025-08-15 | 8.18 | 8.31 | 8.17 | 8.30 | +1.22% | 0.91 | 0.82% |
| 2025-08-14 | 8.27 | 8.30 | 8.19 | 8.20 | -1.09% | 0.71 | 0.64% |
| 2025-08-13 | 8.27 | 8.32 | 8.24 | 8.29 | +0.24% | 0.70 | 0.63% |
| 2025-08-12 | 8.30 | 8.32 | 8.26 | 8.27 | -0.24% | 0.54 | 0.48% |
| 2025-08-11 | 8.26 | 8.30 | 8.21 | 8.29 | +0.36% | 0.81 | 0.73% |
| 2025-08-08 | 8.21 | 8.29 | 8.19 | 8.26 | +0.49% | 0.91 | 0.82% |
| 2025-08-07 | 8.10 | 8.30 | 8.08 | 8.22 | +1.61% | 1.16 | 1.06% |
| 2025-08-06 | 8.10 | 8.13 | 8.06 | 8.09 | -0.25% | 0.55 | 0.51% |
| 2025-08-05 | 8.09 | 8.12 | 8.08 | 8.11 | +0.37% | 0.45 | 0.42% |
| 2025-08-04 | 8.09 | 8.13 | 8.05 | 8.08 | -0.61% | 0.61 | 0.56% |
| 2025-08-01 | 8.10 | 8.20 | 8.08 | 8.13 | +0.99% | 0.64 | 0.59% |
| 2025-07-31 | 8.20 | 8.21 | 8.04 | 8.05 | -2.19% | 1.04 | 0.95% |
| 2025-07-30 | 8.19 | 8.41 | 8.18 | 8.23 | +0.37% | 1.30 | 1.17% |
| 2025-07-29 | 8.19 | 8.22 | 8.12 | 8.20 | +0.12% | 0.53 | 0.48% |
| 2025-07-28 | 8.26 | 8.26 | 8.18 | 8.19 | -0.85% | 0.52 | 0.47% |
| 2025-07-25 | 8.31 | 8.33 | 8.25 | 8.26 | -0.48% | 0.55 | 0.49% |
| 2025-07-24 | 8.25 | 8.31 | 8.22 | 8.30 | +0.73% | 0.66 | 0.59% |
| 2025-07-23 | 8.30 | 8.33 | 8.23 | 8.24 | -0.60% | 0.61 | 0.55% |