上海环境 sh.601200
7.72
+1.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.21 | 8.23 | 8.13 | 8.16 | -0.24% | 0.61 | 0.56% |
| 2026-01-15 | 8.18 | 8.20 | 8.14 | 8.18 | -0.12% | 0.55 | 0.50% |
| 2026-01-14 | 8.24 | 8.31 | 8.12 | 8.19 | -0.85% | 1.35 | 1.21% |
| 2026-01-13 | 8.21 | 8.33 | 8.14 | 8.26 | +0.61% | 1.43 | 1.29% |
| 2026-01-12 | 8.17 | 8.21 | 8.13 | 8.21 | +0.61% | 0.98 | 0.89% |
| 2026-01-09 | 8.13 | 8.17 | 8.11 | 8.16 | +0.49% | 0.74 | 0.68% |
| 2026-01-08 | 8.10 | 8.18 | 8.06 | 8.12 | +0.25% | 0.59 | 0.54% |
| 2026-01-07 | 8.13 | 8.15 | 8.09 | 8.10 | -0.37% | 0.62 | 0.57% |
| 2026-01-06 | 8.11 | 8.14 | 8.08 | 8.13 | +0.37% | 0.71 | 0.65% |
| 2026-01-05 | 8.05 | 8.13 | 8.04 | 8.10 | +0.62% | 0.75 | 0.69% |
| 2025-12-31 | 8.02 | 8.08 | 8.01 | 8.05 | +0.37% | 0.47 | 0.43% |
| 2025-12-30 | 8.05 | 8.06 | 7.99 | 8.02 | -0.50% | 0.40 | 0.37% |
| 2025-12-29 | 8.06 | 8.09 | 8.03 | 8.06 | 0.00% | 0.42 | 0.39% |
| 2025-12-26 | 8.06 | 8.10 | 8.04 | 8.06 | -0.12% | 0.45 | 0.42% |
| 2025-12-25 | 8.08 | 8.11 | 8.04 | 8.07 | -0.12% | 0.44 | 0.41% |
| 2025-12-24 | 8.02 | 8.09 | 7.98 | 8.08 | +0.75% | 0.57 | 0.52% |
| 2025-12-23 | 8.05 | 8.06 | 8.01 | 8.02 | -0.12% | 0.29 | 0.27% |
| 2025-12-22 | 8.02 | 8.08 | 8.01 | 8.03 | +0.12% | 0.42 | 0.38% |
| 2025-12-19 | 7.96 | 8.05 | 7.94 | 8.02 | +0.75% | 0.43 | 0.40% |
| 2025-12-18 | 7.91 | 7.98 | 7.88 | 7.96 | +0.38% | 0.38 | 0.36% |