上海环境 sh.601200
7.68
-0.52%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 8.41 | 8.50 | 8.39 | 8.41 | +0.12% | 0.64 | 0.56% |
| 2025-11-19 | 8.50 | 8.52 | 8.36 | 8.40 | -0.71% | 0.60 | 0.53% |
| 2025-11-18 | 8.57 | 8.57 | 8.42 | 8.46 | -1.28% | 0.77 | 0.68% |
| 2025-11-17 | 8.51 | 8.62 | 8.45 | 8.57 | +0.59% | 0.85 | 0.74% |
| 2025-11-14 | 8.57 | 8.64 | 8.52 | 8.52 | -0.47% | 0.64 | 0.56% |
| 2025-11-13 | 8.59 | 8.60 | 8.52 | 8.56 | -0.12% | 0.79 | 0.68% |
| 2025-11-12 | 8.68 | 8.73 | 8.56 | 8.57 | -1.49% | 1.41 | 1.22% |
| 2025-11-11 | 8.60 | 8.76 | 8.54 | 8.70 | +1.28% | 1.51 | 1.29% |
| 2025-11-10 | 8.55 | 8.59 | 8.46 | 8.59 | +0.82% | 1.10 | 0.96% |
| 2025-11-07 | 8.44 | 8.53 | 8.41 | 8.52 | +1.07% | 1.08 | 0.94% |
| 2025-11-06 | 8.44 | 8.49 | 8.41 | 8.43 | -0.12% | 0.92 | 0.81% |
| 2025-11-05 | 8.33 | 8.46 | 8.31 | 8.44 | +1.20% | 1.04 | 0.92% |
| 2025-11-04 | 8.33 | 8.40 | 8.31 | 8.34 | +0.24% | 0.88 | 0.78% |
| 2025-11-03 | 8.33 | 8.34 | 8.26 | 8.32 | +0.24% | 0.77 | 0.68% |
| 2025-10-31 | 8.25 | 8.32 | 8.20 | 8.30 | +0.73% | 0.84 | 0.76% |
| 2025-10-30 | 8.28 | 8.32 | 8.22 | 8.24 | -0.84% | 0.88 | 0.79% |
| 2025-10-29 | 8.31 | 8.33 | 8.22 | 8.31 | +0.24% | 0.74 | 0.66% |
| 2025-10-28 | 8.34 | 8.38 | 8.29 | 8.29 | -0.60% | 0.65 | 0.58% |
| 2025-10-27 | 8.32 | 8.41 | 8.25 | 8.34 | +0.60% | 1.09 | 0.97% |
| 2025-10-24 | 8.35 | 8.38 | 8.26 | 8.29 | -1.07% | 0.89 | 0.79% |