陕西煤业 sh.601225
23.32
-0.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 23.53 | 23.93 | 23.27 | 23.76 | +0.98% | 5.13 | 0.22% |
| 2025-11-18 | 24.00 | 24.02 | 23.30 | 23.53 | -2.08% | 7.33 | 0.32% |
| 2025-11-17 | 23.65 | 24.24 | 23.50 | 24.03 | +1.74% | 6.58 | 0.28% |
| 2025-11-14 | 24.20 | 24.37 | 23.62 | 23.62 | -1.91% | 4.65 | 0.20% |
| 2025-11-13 | 23.90 | 24.17 | 23.55 | 24.08 | +0.71% | 7.58 | 0.33% |
| 2025-11-12 | 24.11 | 24.27 | 23.82 | 23.91 | -0.87% | 6.10 | 0.26% |
| 2025-11-11 | 24.47 | 24.60 | 23.60 | 24.12 | -2.27% | 12.30 | 0.53% |
| 2025-11-10 | 24.17 | 24.70 | 23.93 | 24.68 | +2.28% | 10.07 | 0.42% |
| 2025-11-07 | 24.15 | 24.40 | 24.00 | 24.13 | +0.21% | 6.17 | 0.26% |
| 2025-11-06 | 24.00 | 24.64 | 23.77 | 24.08 | +0.33% | 11.24 | 0.48% |
| 2025-11-05 | 23.60 | 24.39 | 23.33 | 24.00 | +1.91% | 10.82 | 0.47% |
| 2025-11-04 | 23.73 | 23.97 | 23.48 | 23.55 | -0.46% | 8.85 | 0.39% |
| 2025-11-03 | 22.98 | 23.91 | 22.91 | 23.66 | +4.23% | 12.27 | 0.54% |
| 2025-10-31 | 22.98 | 23.13 | 22.66 | 22.70 | -0.92% | 5.79 | 0.26% |
| 2025-10-30 | 22.52 | 23.33 | 22.51 | 22.91 | +1.73% | 9.85 | 0.44% |
| 2025-10-29 | 22.63 | 22.72 | 22.32 | 22.52 | -0.49% | 4.99 | 0.23% |
| 2025-10-28 | 22.79 | 22.96 | 22.52 | 22.63 | -0.96% | 6.49 | 0.30% |
| 2025-10-27 | 22.55 | 23.18 | 22.16 | 22.85 | +0.40% | 9.36 | 0.42% |
| 2025-10-24 | 22.60 | 22.85 | 22.45 | 22.76 | +0.04% | 8.77 | 0.40% |
| 2025-10-23 | 22.41 | 22.84 | 22.40 | 22.75 | +1.56% | 10.65 | 0.48% |