广汽集团 sh.601238
6.34
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6.35 | 6.38 | 6.22 | 6.34 | 0.00% | 1.16 | 0.25% |
| 2026-05-21 | 6.34 | 6.48 | 6.33 | 6.34 | 0.00% | 1.56 | 0.33% |
| 2026-05-20 | 6.46 | 6.47 | 6.32 | 6.34 | -2.16% | 1.16 | 0.25% |
| 2026-05-19 | 6.41 | 6.52 | 6.40 | 6.48 | +0.78% | 1.02 | 0.21% |
| 2026-05-18 | 6.56 | 6.56 | 6.38 | 6.43 | -2.58% | 1.66 | 0.35% |
| 2026-05-15 | 6.66 | 6.68 | 6.58 | 6.60 | -1.05% | 1.38 | 0.28% |
| 2026-05-14 | 6.83 | 6.84 | 6.66 | 6.67 | -2.20% | 1.54 | 0.31% |
| 2026-05-13 | 6.79 | 6.85 | 6.69 | 6.82 | +0.44% | 1.86 | 0.37% |
| 2026-05-12 | 6.95 | 6.95 | 6.78 | 6.79 | -2.30% | 2.20 | 0.44% |
| 2026-05-11 | 7.00 | 7.00 | 6.92 | 6.95 | -0.71% | 1.85 | 0.36% |
| 2026-05-08 | 6.99 | 7.01 | 6.96 | 7.00 | +0.14% | 1.12 | 0.22% |
| 2026-05-07 | 7.05 | 7.10 | 6.98 | 6.99 | -0.57% | 1.22 | 0.24% |
| 2026-05-06 | 7.04 | 7.06 | 6.98 | 7.03 | 0.00% | 1.41 | 0.27% |
| 2026-04-30 | 7.03 | 7.12 | 7.02 | 7.03 | 0.00% | 1.37 | 0.26% |
| 2026-04-29 | 6.93 | 7.04 | 6.92 | 7.03 | +1.01% | 0.91 | 0.18% |
| 2026-04-28 | 7.02 | 7.02 | 6.93 | 6.96 | -1.14% | 0.91 | 0.18% |
| 2026-04-27 | 7.03 | 7.05 | 6.92 | 7.04 | +0.14% | 1.49 | 0.29% |
| 2026-04-24 | 7.10 | 7.11 | 7.02 | 7.03 | -0.99% | 1.16 | 0.22% |
| 2026-04-23 | 7.15 | 7.18 | 7.09 | 7.10 | -0.84% | 1.23 | 0.23% |
| 2026-04-22 | 7.17 | 7.17 | 7.12 | 7.16 | -0.14% | 1.05 | 0.20% |