广汽集团 sh.601238
6.34
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.20 | 7.21 | 7.14 | 7.17 | -0.55% | 0.83 | 0.16% |
| 2026-04-20 | 7.24 | 7.25 | 7.20 | 7.21 | -0.41% | 0.76 | 0.14% |
| 2026-04-17 | 7.30 | 7.30 | 7.22 | 7.24 | -0.69% | 0.95 | 0.18% |
| 2026-04-16 | 7.28 | 7.32 | 7.26 | 7.29 | +0.41% | 0.75 | 0.14% |
| 2026-04-15 | 7.33 | 7.34 | 7.25 | 7.26 | -0.95% | 0.89 | 0.17% |
| 2026-04-14 | 7.35 | 7.37 | 7.28 | 7.33 | +0.14% | 1.12 | 0.21% |
| 2026-04-13 | 7.25 | 7.32 | 7.22 | 7.32 | +0.69% | 1.08 | 0.20% |
| 2026-04-10 | 7.18 | 7.29 | 7.18 | 7.27 | +1.39% | 1.19 | 0.22% |
| 2026-04-09 | 7.25 | 7.25 | 7.17 | 7.17 | -1.78% | 1.01 | 0.19% |
| 2026-04-08 | 7.17 | 7.30 | 7.16 | 7.30 | +2.82% | 1.80 | 0.34% |
| 2026-04-07 | 7.10 | 7.11 | 7.05 | 7.10 | +0.42% | 0.72 | 0.14% |
| 2026-04-03 | 7.14 | 7.17 | 7.05 | 7.07 | -0.98% | 0.89 | 0.17% |
| 2026-04-02 | 7.23 | 7.23 | 7.11 | 7.14 | -1.38% | 1.06 | 0.20% |
| 2026-04-01 | 7.24 | 7.27 | 7.17 | 7.24 | +0.70% | 1.08 | 0.20% |
| 2026-03-31 | 7.10 | 7.31 | 7.10 | 7.19 | +0.70% | 1.44 | 0.27% |
| 2026-03-30 | 7.17 | 7.21 | 7.03 | 7.14 | -1.52% | 1.61 | 0.31% |
| 2026-03-27 | 7.18 | 7.28 | 7.17 | 7.25 | +0.14% | 1.07 | 0.20% |
| 2026-03-26 | 7.34 | 7.35 | 7.23 | 7.24 | -1.36% | 1.01 | 0.19% |
| 2026-03-25 | 7.30 | 7.36 | 7.27 | 7.34 | +0.69% | 1.41 | 0.26% |
| 2026-03-24 | 7.35 | 7.37 | 7.16 | 7.29 | +0.83% | 1.81 | 0.34% |