广汽集团 sh.601238
6.34
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.71 | 7.75 | 7.62 | 7.73 | -0.13% | 2.61 | 0.46% |
| 2025-07-21 | 7.69 | 7.74 | 7.67 | 7.74 | +1.18% | 2.49 | 0.44% |
| 2025-07-18 | 7.67 | 7.69 | 7.58 | 7.65 | +0.39% | 1.44 | 0.26% |
| 2025-07-17 | 7.64 | 7.77 | 7.58 | 7.62 | 0.00% | 2.94 | 0.52% |
| 2025-07-16 | 7.52 | 7.62 | 7.50 | 7.62 | +1.06% | 2.31 | 0.41% |
| 2025-07-15 | 7.47 | 7.55 | 7.41 | 7.54 | +0.94% | 2.38 | 0.43% |
| 2025-07-14 | 7.46 | 7.50 | 7.42 | 7.47 | -1.06% | 2.14 | 0.39% |
| 2025-07-11 | 7.53 | 7.62 | 7.51 | 7.55 | +0.40% | 2.55 | 0.46% |
| 2025-07-10 | 7.49 | 7.55 | 7.48 | 7.52 | +0.27% | 1.55 | 0.28% |
| 2025-07-09 | 7.51 | 7.55 | 7.50 | 7.50 | -0.40% | 1.34 | 0.24% |
| 2025-07-08 | 7.50 | 7.54 | 7.48 | 7.53 | +0.27% | 1.15 | 0.21% |
| 2025-07-07 | 7.50 | 7.53 | 7.47 | 7.51 | -0.13% | 0.97 | 0.18% |
| 2025-07-04 | 7.53 | 7.60 | 7.50 | 7.52 | 0.00% | 1.74 | 0.31% |
| 2025-07-03 | 7.48 | 7.55 | 7.47 | 7.52 | +0.67% | 1.65 | 0.30% |
| 2025-07-02 | 7.45 | 7.47 | 7.41 | 7.47 | +0.27% | 1.24 | 0.23% |
| 2025-07-01 | 7.49 | 7.50 | 7.43 | 7.45 | -0.53% | 1.34 | 0.24% |
| 2025-06-30 | 7.48 | 7.50 | 7.46 | 7.49 | +0.13% | 1.02 | 0.19% |
| 2025-06-27 | 7.49 | 7.53 | 7.48 | 7.48 | 0.00% | 0.87 | 0.16% |
| 2025-06-26 | 7.54 | 7.54 | 7.47 | 7.48 | -0.79% | 1.16 | 0.21% |
| 2025-06-25 | 7.49 | 7.57 | 7.46 | 7.54 | +0.67% | 1.73 | 0.31% |