广汽集团 sh.601238
6.34
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.03 | 8.04 | 7.82 | 7.83 | -2.48% | 2.06 | 0.35% |
| 2025-05-23 | 8.02 | 8.17 | 8.02 | 8.03 | -0.12% | 2.02 | 0.34% |
| 2025-05-22 | 8.03 | 8.07 | 7.98 | 8.04 | +0.12% | 0.94 | 0.16% |
| 2025-05-21 | 7.98 | 8.06 | 7.98 | 8.03 | +0.50% | 1.14 | 0.19% |
| 2025-05-20 | 8.00 | 8.02 | 7.95 | 7.99 | -0.12% | 0.89 | 0.15% |
| 2025-05-19 | 8.01 | 8.02 | 7.95 | 8.00 | -0.12% | 0.74 | 0.13% |
| 2025-05-16 | 7.97 | 8.02 | 7.92 | 8.01 | +0.50% | 0.96 | 0.16% |
| 2025-05-15 | 8.06 | 8.06 | 7.97 | 7.97 | -1.24% | 1.05 | 0.18% |
| 2025-05-14 | 8.07 | 8.10 | 8.01 | 8.07 | 0.00% | 0.94 | 0.16% |
| 2025-05-13 | 8.08 | 8.13 | 8.07 | 8.07 | +0.50% | 1.45 | 0.24% |
| 2025-05-12 | 8.03 | 8.04 | 7.99 | 8.03 | +0.50% | 1.10 | 0.19% |
| 2025-05-09 | 8.04 | 8.05 | 7.97 | 7.99 | -0.87% | 0.88 | 0.15% |
| 2025-05-08 | 8.02 | 8.08 | 7.98 | 8.06 | 0.00% | 1.11 | 0.19% |
| 2025-05-07 | 8.12 | 8.14 | 7.99 | 8.06 | +1.00% | 1.58 | 0.27% |
| 2025-05-06 | 8.02 | 8.04 | 7.94 | 7.98 | -0.12% | 1.64 | 0.28% |