广汽集团 sh.601238
6.34
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.44 | 7.51 | 7.44 | 7.49 | +1.08% | 1.50 | 0.27% |
| 2025-06-23 | 7.35 | 7.43 | 7.31 | 7.41 | 0.00% | 1.05 | 0.19% |
| 2025-06-20 | 7.39 | 7.42 | 7.35 | 7.41 | +0.27% | 1.04 | 0.19% |
| 2025-06-19 | 7.48 | 7.48 | 7.38 | 7.39 | -0.54% | 1.16 | 0.21% |
| 2025-06-18 | 7.50 | 7.51 | 7.43 | 7.43 | -1.19% | 1.65 | 0.30% |
| 2025-06-17 | 7.57 | 7.57 | 7.50 | 7.52 | -0.92% | 1.77 | 0.32% |
| 2025-06-16 | 7.60 | 7.60 | 7.54 | 7.59 | -1.17% | 2.23 | 0.40% |
| 2025-06-13 | 7.80 | 7.83 | 7.57 | 7.68 | -4.23% | 7.03 | 1.24% |
| 2025-06-12 | 7.66 | 8.42 | 7.55 | 8.02 | +4.82% | 6.79 | 1.15% |
| 2025-06-11 | 7.54 | 7.69 | 7.54 | 7.65 | +1.46% | 2.51 | 0.44% |
| 2025-06-10 | 7.64 | 7.64 | 7.49 | 7.54 | -1.31% | 1.64 | 0.29% |
| 2025-06-09 | 7.63 | 7.67 | 7.61 | 7.64 | 0.00% | 1.26 | 0.22% |
| 2025-06-06 | 7.63 | 7.65 | 7.60 | 7.64 | +0.13% | 0.68 | 0.12% |
| 2025-06-05 | 7.64 | 7.67 | 7.59 | 7.63 | -0.26% | 0.91 | 0.16% |
| 2025-06-04 | 7.65 | 7.67 | 7.62 | 7.65 | +0.13% | 0.92 | 0.16% |
| 2025-06-03 | 7.62 | 7.66 | 7.53 | 7.64 | -0.78% | 1.55 | 0.28% |
| 2025-05-30 | 7.78 | 7.79 | 7.68 | 7.70 | -1.15% | 1.13 | 0.20% |
| 2025-05-29 | 7.71 | 7.81 | 7.71 | 7.79 | +0.90% | 1.00 | 0.17% |
| 2025-05-28 | 7.80 | 7.84 | 7.71 | 7.72 | -0.77% | 1.05 | 0.18% |
| 2025-05-27 | 7.82 | 7.84 | 7.73 | 7.78 | -0.64% | 1.10 | 0.19% |