骆驼股份 sh.601311
9.23
+0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.61 | 9.70 | 9.47 | 9.48 | -1.15% | 2.78 | 2.49% |
| 2026-01-15 | 9.37 | 9.60 | 9.33 | 9.59 | +2.35% | 4.18 | 3.74% |
| 2026-01-14 | 9.33 | 9.57 | 9.28 | 9.37 | +0.43% | 3.86 | 3.49% |
| 2026-01-13 | 9.43 | 9.46 | 9.30 | 9.33 | -1.17% | 2.73 | 2.48% |
| 2026-01-12 | 9.39 | 9.45 | 9.28 | 9.44 | +0.53% | 2.95 | 2.68% |
| 2026-01-09 | 9.35 | 9.43 | 9.32 | 9.39 | +0.43% | 2.01 | 1.83% |
| 2026-01-08 | 9.35 | 9.41 | 9.30 | 9.35 | -0.21% | 1.59 | 1.45% |
| 2026-01-07 | 9.38 | 9.49 | 9.35 | 9.37 | -0.32% | 2.12 | 1.92% |
| 2026-01-06 | 9.32 | 9.40 | 9.32 | 9.40 | +1.18% | 1.98 | 1.80% |
| 2026-01-05 | 9.21 | 9.29 | 9.16 | 9.29 | +1.31% | 1.59 | 1.47% |
| 2025-12-31 | 9.22 | 9.26 | 9.14 | 9.17 | -0.65% | 1.16 | 1.08% |
| 2025-12-30 | 9.17 | 9.28 | 9.15 | 9.23 | +0.11% | 1.17 | 1.08% |
| 2025-12-29 | 9.27 | 9.34 | 9.16 | 9.22 | -1.18% | 1.65 | 1.52% |
| 2025-12-26 | 9.25 | 9.36 | 9.23 | 9.33 | +1.30% | 2.02 | 1.85% |
| 2025-12-25 | 9.16 | 9.23 | 9.10 | 9.21 | +0.33% | 1.21 | 1.13% |
| 2025-12-24 | 9.14 | 9.20 | 9.09 | 9.18 | +0.55% | 1.20 | 1.11% |
| 2025-12-23 | 9.10 | 9.20 | 9.06 | 9.13 | +0.33% | 1.51 | 1.41% |
| 2025-12-22 | 9.08 | 9.16 | 9.05 | 9.10 | +0.66% | 1.30 | 1.22% |
| 2025-12-19 | 8.93 | 9.05 | 8.89 | 9.04 | +1.80% | 1.37 | 1.30% |
| 2025-12-18 | 8.90 | 8.97 | 8.86 | 8.88 | -0.89% | 1.12 | 1.07% |