骆驼股份 sh.601311
8.98
-2.71%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.90 | 8.97 | 8.86 | 8.88 | -0.89% | 1.12 | 1.07% |
| 2025-12-17 | 8.85 | 8.98 | 8.77 | 8.96 | +1.24% | 1.28 | 1.24% |
| 2025-12-16 | 8.98 | 9.00 | 8.76 | 8.85 | -1.34% | 1.45 | 1.40% |
| 2025-12-15 | 9.01 | 9.07 | 8.96 | 8.97 | -0.88% | 1.11 | 1.05% |
| 2025-12-12 | 9.00 | 9.06 | 8.98 | 9.05 | +0.78% | 1.67 | 1.58% |
| 2025-12-11 | 9.09 | 9.14 | 8.97 | 8.98 | -1.21% | 1.24 | 1.16% |
| 2025-12-10 | 9.07 | 9.11 | 9.00 | 9.09 | 0.00% | 0.98 | 0.92% |
| 2025-12-09 | 9.18 | 9.19 | 9.09 | 9.09 | -1.30% | 1.14 | 1.06% |
| 2025-12-08 | 9.22 | 9.28 | 9.19 | 9.21 | -0.11% | 1.36 | 1.26% |
| 2025-12-05 | 9.10 | 9.23 | 9.06 | 9.22 | +1.43% | 1.45 | 1.35% |
| 2025-12-04 | 9.11 | 9.16 | 9.05 | 9.09 | -0.11% | 0.97 | 0.91% |
| 2025-12-03 | 9.12 | 9.17 | 9.07 | 9.10 | -0.22% | 1.16 | 1.09% |
| 2025-12-02 | 9.18 | 9.19 | 9.10 | 9.12 | -0.87% | 0.91 | 0.85% |
| 2025-12-01 | 9.11 | 9.23 | 9.09 | 9.20 | +0.99% | 1.47 | 1.37% |
| 2025-11-28 | 9.03 | 9.13 | 9.01 | 9.11 | +0.55% | 1.07 | 1.00% |
| 2025-11-27 | 9.00 | 9.15 | 9.00 | 9.06 | +0.44% | 1.30 | 1.22% |
| 2025-11-26 | 9.13 | 9.14 | 9.01 | 9.02 | -1.10% | 1.33 | 1.25% |
| 2025-11-25 | 9.07 | 9.21 | 9.03 | 9.12 | +1.00% | 1.57 | 1.47% |
| 2025-11-24 | 9.00 | 9.07 | 8.90 | 9.03 | +0.78% | 1.66 | 1.58% |
| 2025-11-21 | 9.29 | 9.35 | 8.93 | 8.96 | -4.68% | 3.18 | 2.99% |