上海医药 sh.601607
16.44
-0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.09 | 17.24 | 17.09 | 17.24 | +0.86% | 1.85 | 0.38% |
| 2025-06-23 | 17.08 | 17.13 | 16.93 | 17.09 | 0.00% | 1.73 | 0.36% |
| 2025-06-20 | 17.13 | 17.19 | 17.09 | 17.09 | -0.29% | 1.50 | 0.31% |
| 2025-06-19 | 17.24 | 17.26 | 17.08 | 17.14 | -0.45% | 1.56 | 0.32% |
| 2025-06-18 | 17.42 | 17.42 | 17.18 | 17.22 | -1.23% | 2.41 | 0.49% |
| 2025-06-17 | 17.47 | 17.60 | 17.39 | 17.43 | -0.11% | 2.66 | 0.53% |
| 2025-06-16 | 17.88 | 17.93 | 17.40 | 17.45 | -2.78% | 5.31 | 1.06% |
| 2025-06-13 | 18.18 | 18.33 | 17.89 | 17.95 | -1.02% | 5.75 | 1.12% |
| 2025-06-12 | 18.12 | 18.18 | 18.05 | 18.14 | +0.05% | 1.87 | 0.36% |
| 2025-06-11 | 18.19 | 18.23 | 18.11 | 18.13 | +0.22% | 1.60 | 0.31% |
| 2025-06-10 | 18.28 | 18.29 | 18.02 | 18.09 | -0.91% | 1.72 | 0.33% |
| 2025-06-09 | 18.09 | 18.32 | 18.06 | 18.25 | +1.14% | 2.50 | 0.48% |
| 2025-06-06 | 18.05 | 18.12 | 17.98 | 18.05 | +0.22% | 1.24 | 0.24% |
| 2025-06-05 | 18.16 | 18.18 | 17.96 | 18.01 | -0.75% | 1.61 | 0.31% |
| 2025-06-04 | 18.24 | 18.29 | 18.00 | 18.15 | -0.27% | 1.94 | 0.37% |
| 2025-06-03 | 17.87 | 18.20 | 17.83 | 18.20 | +0.98% | 2.63 | 0.51% |
| 2025-05-30 | 17.81 | 18.18 | 17.77 | 18.02 | +1.10% | 3.34 | 0.65% |
| 2025-05-29 | 17.72 | 17.85 | 17.64 | 17.82 | +0.66% | 1.32 | 0.26% |
| 2025-05-28 | 17.76 | 17.78 | 17.67 | 17.71 | -0.33% | 0.70 | 0.14% |
| 2025-05-27 | 17.71 | 17.83 | 17.67 | 17.77 | +0.55% | 0.98 | 0.19% |