上海医药 sh.601607
16.44
-0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.88 | 17.93 | 17.66 | 17.67 | -1.26% | 1.71 | 0.34% |
| 2025-05-23 | 17.99 | 18.14 | 17.88 | 17.89 | -0.71% | 1.75 | 0.34% |
| 2025-05-22 | 18.15 | 18.15 | 17.92 | 18.02 | -0.59% | 1.16 | 0.23% |
| 2025-05-21 | 17.98 | 18.15 | 17.97 | 18.13 | +0.82% | 1.73 | 0.33% |
| 2025-05-20 | 17.82 | 18.03 | 17.80 | 17.98 | +0.88% | 1.68 | 0.33% |
| 2025-05-19 | 17.90 | 17.90 | 17.76 | 17.82 | -0.44% | 1.05 | 0.21% |
| 2025-05-16 | 17.86 | 17.90 | 17.73 | 17.90 | +0.22% | 1.35 | 0.27% |
| 2025-05-15 | 17.96 | 18.08 | 17.85 | 17.86 | -0.54% | 1.49 | 0.29% |
| 2025-05-14 | 17.89 | 17.97 | 17.76 | 17.96 | 0.00% | 1.60 | 0.32% |
| 2025-05-13 | 17.82 | 17.98 | 17.81 | 17.96 | +0.77% | 1.85 | 0.36% |
| 2025-05-12 | 17.80 | 17.82 | 17.66 | 17.82 | +0.28% | 1.42 | 0.28% |
| 2025-05-09 | 17.76 | 17.90 | 17.75 | 17.78 | 0.00% | 1.59 | 0.31% |
| 2025-05-08 | 17.71 | 17.81 | 17.65 | 17.78 | -0.27% | 1.45 | 0.29% |
| 2025-05-07 | 17.68 | 17.82 | 17.63 | 17.82 | +1.73% | 3.00 | 0.59% |
| 2025-05-06 | 17.58 | 17.62 | 17.41 | 17.52 | -0.28% | 2.58 | 0.52% |