上海医药 sh.601607
16.44
-0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 16.97 | 17.07 | 16.94 | 17.01 | +0.47% | 1.23 | 0.26% |
| 2026-04-20 | 17.00 | 17.01 | 16.89 | 16.93 | -0.35% | 1.12 | 0.24% |
| 2026-04-17 | 17.14 | 17.14 | 16.96 | 16.99 | -0.88% | 1.57 | 0.33% |
| 2026-04-16 | 17.28 | 17.28 | 17.10 | 17.14 | -0.64% | 1.44 | 0.30% |
| 2026-04-15 | 17.09 | 17.28 | 17.04 | 17.25 | +1.35% | 2.45 | 0.51% |
| 2026-04-14 | 17.12 | 17.12 | 16.90 | 17.02 | -0.35% | 1.71 | 0.36% |
| 2026-04-13 | 17.15 | 17.15 | 17.02 | 17.08 | -0.47% | 1.28 | 0.27% |
| 2026-04-10 | 17.15 | 17.25 | 17.03 | 17.16 | +0.41% | 1.80 | 0.38% |
| 2026-04-09 | 17.21 | 17.33 | 17.08 | 17.09 | -1.16% | 1.76 | 0.37% |
| 2026-04-08 | 17.31 | 17.36 | 17.13 | 17.29 | +0.06% | 2.70 | 0.56% |
| 2026-04-07 | 17.27 | 17.36 | 17.01 | 17.28 | -0.17% | 2.33 | 0.48% |
| 2026-04-03 | 17.34 | 17.37 | 17.18 | 17.31 | -0.12% | 2.78 | 0.58% |
| 2026-04-02 | 17.24 | 17.37 | 17.18 | 17.33 | +0.76% | 3.44 | 0.71% |
| 2026-04-01 | 17.11 | 17.23 | 16.93 | 17.20 | +0.88% | 2.93 | 0.61% |
| 2026-03-31 | 16.91 | 17.25 | 16.90 | 17.05 | +1.49% | 3.19 | 0.67% |
| 2026-03-30 | 16.57 | 16.83 | 16.54 | 16.80 | +0.66% | 1.54 | 0.33% |
| 2026-03-27 | 16.35 | 16.73 | 16.34 | 16.69 | +1.52% | 1.54 | 0.33% |
| 2026-03-26 | 16.58 | 16.64 | 16.42 | 16.44 | -0.84% | 1.03 | 0.22% |
| 2026-03-25 | 16.53 | 16.60 | 16.44 | 16.58 | +0.67% | 1.16 | 0.25% |
| 2026-03-24 | 16.44 | 16.49 | 16.29 | 16.47 | +1.04% | 1.38 | 0.30% |