上海医药 sh.601607
16.44
-0.36%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 16.78 | 16.79 | 16.23 | 16.30 | -3.49% | 3.04 | 0.66% |
| 2026-03-20 | 17.08 | 17.14 | 16.89 | 16.89 | -1.11% | 2.14 | 0.45% |
| 2026-03-19 | 17.15 | 17.27 | 17.05 | 17.08 | -0.81% | 1.54 | 0.32% |
| 2026-03-18 | 17.31 | 17.32 | 17.11 | 17.22 | -0.52% | 1.68 | 0.35% |
| 2026-03-17 | 17.28 | 17.39 | 17.26 | 17.31 | +0.23% | 1.89 | 0.39% |
| 2026-03-16 | 17.32 | 17.34 | 17.22 | 17.27 | -0.12% | 1.49 | 0.31% |
| 2026-03-13 | 17.20 | 17.34 | 17.17 | 17.29 | +0.35% | 1.86 | 0.39% |
| 2026-03-12 | 17.19 | 17.24 | 17.00 | 17.23 | +0.17% | 1.65 | 0.34% |
| 2026-03-11 | 17.17 | 17.21 | 17.12 | 17.20 | +0.17% | 1.06 | 0.22% |
| 2026-03-10 | 17.19 | 17.20 | 17.11 | 17.17 | 0.00% | 1.37 | 0.29% |
| 2026-03-09 | 17.06 | 17.22 | 17.00 | 17.17 | +0.17% | 1.79 | 0.37% |
| 2026-03-06 | 17.05 | 17.16 | 16.97 | 17.14 | +0.65% | 1.21 | 0.26% |
| 2026-03-05 | 17.03 | 17.10 | 17.01 | 17.03 | +0.18% | 1.08 | 0.23% |
| 2026-03-04 | 17.21 | 17.21 | 16.94 | 17.00 | -1.22% | 2.53 | 0.53% |
| 2026-03-03 | 17.24 | 17.33 | 17.17 | 17.21 | -0.23% | 2.74 | 0.57% |
| 2026-03-02 | 17.11 | 17.28 | 17.08 | 17.25 | +0.29% | 2.29 | 0.48% |
| 2026-02-27 | 17.22 | 17.24 | 17.19 | 17.20 | -0.12% | 1.26 | 0.26% |
| 2026-02-26 | 17.32 | 17.32 | 17.20 | 17.22 | -0.40% | 1.67 | 0.35% |
| 2026-02-25 | 17.22 | 17.34 | 17.22 | 17.29 | +0.41% | 1.72 | 0.36% |
| 2026-02-24 | 17.22 | 17.27 | 17.19 | 17.22 | +0.35% | 1.26 | 0.26% |