平煤股份 sh.601666
7.92
+10.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 8.10 | 8.17 | 8.03 | 8.07 | +0.37% | 1.11 | 0.56% |
| 2025-12-17 | 8.14 | 8.19 | 7.96 | 8.04 | -1.23% | 1.18 | 0.60% |
| 2025-12-16 | 8.21 | 8.27 | 8.12 | 8.14 | -0.85% | 1.73 | 0.85% |
| 2025-12-15 | 8.00 | 8.29 | 7.99 | 8.21 | +2.37% | 2.24 | 1.11% |
| 2025-12-12 | 8.03 | 8.17 | 8.02 | 8.02 | -0.37% | 2.32 | 1.16% |
| 2025-12-11 | 8.01 | 8.18 | 7.99 | 8.05 | +0.62% | 2.54 | 1.27% |
| 2025-12-10 | 7.77 | 8.02 | 7.77 | 8.00 | +2.56% | 2.52 | 1.29% |
| 2025-12-09 | 7.82 | 7.85 | 7.73 | 7.80 | 0.00% | 1.37 | 0.71% |
| 2025-12-08 | 7.86 | 7.87 | 7.78 | 7.80 | -1.02% | 1.14 | 0.59% |
| 2025-12-05 | 7.90 | 7.90 | 7.81 | 7.88 | -0.38% | 0.97 | 0.50% |
| 2025-12-04 | 7.90 | 7.92 | 7.82 | 7.91 | +0.13% | 0.84 | 0.43% |
| 2025-12-03 | 8.00 | 8.03 | 7.89 | 7.90 | -0.88% | 1.54 | 0.78% |
| 2025-12-02 | 8.05 | 8.07 | 7.92 | 7.97 | -0.87% | 0.97 | 0.50% |
| 2025-12-01 | 7.84 | 8.08 | 7.83 | 8.04 | +2.94% | 2.18 | 1.10% |
| 2025-11-28 | 7.74 | 7.82 | 7.74 | 7.81 | +0.51% | 1.08 | 0.56% |
| 2025-11-27 | 7.76 | 7.80 | 7.72 | 7.77 | +0.39% | 0.79 | 0.41% |
| 2025-11-26 | 7.82 | 7.85 | 7.73 | 7.74 | -1.28% | 1.35 | 0.70% |
| 2025-11-25 | 7.79 | 7.87 | 7.76 | 7.84 | +0.77% | 0.96 | 0.49% |
| 2025-11-24 | 7.84 | 7.86 | 7.73 | 7.78 | -0.26% | 1.19 | 0.62% |
| 2025-11-21 | 8.01 | 8.01 | 7.80 | 7.80 | -2.62% | 2.04 | 1.05% |