平煤股份 sh.601666
7.20
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.16 | 8.24 | 8.01 | 8.06 | +0.37% | 2.98 | 1.49% |
| 2025-09-15 | 7.93 | 8.03 | 7.85 | 8.03 | +1.52% | 2.24 | 1.14% |
| 2025-09-12 | 7.84 | 7.97 | 7.80 | 7.91 | +0.89% | 2.02 | 1.04% |
| 2025-09-11 | 7.84 | 7.84 | 7.75 | 7.84 | +0.38% | 1.30 | 0.68% |
| 2025-09-10 | 7.84 | 7.84 | 7.77 | 7.81 | -0.26% | 0.74 | 0.38% |
| 2025-09-09 | 7.84 | 7.87 | 7.79 | 7.83 | 0.00% | 1.22 | 0.63% |
| 2025-09-08 | 7.77 | 7.84 | 7.71 | 7.83 | +0.51% | 1.40 | 0.73% |
| 2025-09-05 | 7.67 | 7.81 | 7.60 | 7.79 | +1.56% | 2.06 | 1.08% |
| 2025-09-04 | 7.66 | 7.68 | 7.61 | 7.67 | +0.13% | 1.25 | 0.66% |
| 2025-09-03 | 7.82 | 7.84 | 7.65 | 7.66 | -2.05% | 1.45 | 0.76% |
| 2025-09-02 | 7.78 | 7.83 | 7.73 | 7.82 | +0.77% | 1.51 | 0.79% |
| 2025-09-01 | 7.80 | 7.85 | 7.72 | 7.76 | -0.51% | 1.63 | 0.85% |
| 2025-08-29 | 7.82 | 7.92 | 7.79 | 7.80 | -0.64% | 2.01 | 1.04% |
| 2025-08-28 | 7.90 | 7.90 | 7.73 | 7.85 | -0.88% | 2.82 | 1.46% |
| 2025-08-27 | 8.16 | 8.17 | 7.91 | 7.92 | -2.94% | 3.81 | 1.92% |
| 2025-08-26 | 8.26 | 8.27 | 8.16 | 8.16 | -1.09% | 2.63 | 1.30% |
| 2025-08-25 | 8.15 | 8.30 | 8.07 | 8.25 | +1.98% | 4.01 | 1.98% |
| 2025-08-22 | 8.12 | 8.12 | 8.03 | 8.09 | -0.49% | 2.10 | 1.05% |
| 2025-08-21 | 8.09 | 8.14 | 8.07 | 8.13 | +0.49% | 1.67 | 0.84% |
| 2025-08-20 | 8.11 | 8.12 | 8.02 | 8.09 | -0.49% | 1.88 | 0.94% |