中创智领 sh.601717
18.97
+4.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 25.11 | 25.11 | 24.55 | 24.61 | -1.99% | 3.69 | 0.97% |
| 2026-02-12 | 24.98 | 25.44 | 24.75 | 25.11 | +0.20% | 3.40 | 0.88% |
| 2026-02-11 | 24.50 | 25.18 | 24.48 | 25.06 | +2.29% | 4.25 | 1.10% |
| 2026-02-10 | 24.69 | 24.69 | 24.26 | 24.50 | -0.65% | 3.41 | 0.90% |
| 2026-02-09 | 24.51 | 24.83 | 24.39 | 24.66 | +1.48% | 3.31 | 0.87% |
| 2026-02-06 | 24.35 | 24.67 | 24.14 | 24.30 | -1.22% | 3.32 | 0.88% |
| 2026-02-05 | 25.30 | 25.30 | 24.19 | 24.60 | -2.61% | 6.55 | 1.73% |
| 2026-02-04 | 24.67 | 25.33 | 24.42 | 25.26 | +2.56% | 5.94 | 1.54% |
| 2026-02-03 | 24.02 | 24.65 | 23.98 | 24.63 | +3.05% | 5.06 | 1.35% |
| 2026-02-02 | 24.64 | 24.89 | 23.88 | 23.90 | -3.32% | 5.30 | 1.41% |
| 2026-01-30 | 24.78 | 25.08 | 24.20 | 24.72 | -0.92% | 4.61 | 1.21% |
| 2026-01-29 | 25.39 | 25.45 | 24.75 | 24.95 | -1.73% | 5.48 | 1.42% |
| 2026-01-28 | 25.31 | 25.63 | 25.11 | 25.39 | -0.08% | 4.43 | 1.13% |
| 2026-01-27 | 25.32 | 25.91 | 25.25 | 25.41 | +0.36% | 5.99 | 1.51% |
| 2026-01-26 | 25.59 | 25.75 | 25.17 | 25.32 | -1.36% | 7.00 | 1.79% |
| 2026-01-23 | 25.78 | 25.93 | 25.55 | 25.67 | -0.35% | 3.56 | 0.90% |
| 2026-01-22 | 25.70 | 26.14 | 25.43 | 25.76 | +0.35% | 4.67 | 1.18% |
| 2026-01-21 | 25.25 | 26.06 | 24.92 | 25.67 | +1.66% | 6.54 | 1.66% |
| 2026-01-20 | 25.33 | 25.37 | 24.71 | 25.25 | -0.04% | 5.49 | 1.42% |
| 2026-01-19 | 24.38 | 25.48 | 24.38 | 25.26 | +3.48% | 7.42 | 1.91% |