中创智领 sh.601717
18.97
+4.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 24.58 | 24.97 | 24.32 | 24.41 | +0.70% | 5.35 | 1.41% |
| 2026-01-15 | 23.74 | 24.55 | 23.69 | 24.24 | +1.64% | 6.04 | 1.61% |
| 2026-01-14 | 24.04 | 24.34 | 23.70 | 23.85 | -0.42% | 5.48 | 1.48% |
| 2026-01-13 | 23.89 | 24.50 | 23.70 | 23.95 | +0.25% | 5.34 | 1.44% |
| 2026-01-12 | 24.12 | 24.20 | 23.52 | 23.89 | -1.69% | 5.95 | 1.62% |
| 2026-01-09 | 23.95 | 24.38 | 23.88 | 24.30 | +1.50% | 3.63 | 0.97% |
| 2026-01-08 | 24.15 | 24.25 | 23.85 | 23.94 | -0.87% | 3.33 | 0.90% |
| 2026-01-07 | 24.45 | 24.48 | 24.09 | 24.15 | -1.02% | 3.97 | 1.06% |
| 2026-01-06 | 24.11 | 24.59 | 24.03 | 24.40 | +1.04% | 4.17 | 1.11% |
| 2026-01-05 | 24.65 | 24.69 | 24.01 | 24.15 | -1.63% | 5.70 | 1.52% |
| 2025-12-31 | 24.93 | 24.97 | 24.52 | 24.55 | -1.25% | 2.60 | 0.68% |
| 2025-12-30 | 24.34 | 24.99 | 24.30 | 24.86 | +1.72% | 3.68 | 0.96% |
| 2025-12-29 | 24.57 | 24.75 | 24.40 | 24.44 | -0.49% | 2.81 | 0.74% |
| 2025-12-26 | 24.43 | 24.80 | 24.34 | 24.56 | +0.49% | 3.48 | 0.92% |
| 2025-12-25 | 24.19 | 24.55 | 24.04 | 24.44 | +1.12% | 3.24 | 0.86% |
| 2025-12-24 | 23.84 | 24.56 | 23.65 | 24.17 | +1.05% | 3.92 | 1.05% |
| 2025-12-23 | 23.48 | 24.06 | 23.33 | 23.92 | +2.27% | 4.37 | 1.19% |
| 2025-12-22 | 23.98 | 24.11 | 23.26 | 23.39 | -3.59% | 6.50 | 1.79% |
| 2025-12-19 | 23.98 | 24.45 | 23.90 | 24.26 | +1.38% | 2.99 | 0.80% |
| 2025-12-18 | 24.39 | 24.48 | 23.93 | 23.93 | -2.45% | 3.41 | 0.92% |