中创智领 sh.601717
19.92
+5.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 24.39 | 24.48 | 23.93 | 23.93 | -2.45% | 3.41 | 0.92% |
| 2025-12-17 | 24.17 | 24.69 | 24.02 | 24.53 | +1.49% | 3.66 | 0.97% |
| 2025-12-16 | 24.45 | 24.63 | 24.10 | 24.17 | -1.71% | 3.48 | 0.93% |
| 2025-12-15 | 24.51 | 24.84 | 24.32 | 24.59 | -0.20% | 3.62 | 0.95% |
| 2025-12-12 | 24.55 | 25.05 | 24.44 | 24.64 | +0.37% | 6.50 | 1.71% |
| 2025-12-11 | 24.53 | 25.20 | 24.48 | 24.55 | +0.57% | 6.71 | 1.75% |
| 2025-12-10 | 24.08 | 24.49 | 24.02 | 24.41 | +1.08% | 3.40 | 0.91% |
| 2025-12-09 | 24.22 | 24.48 | 24.15 | 24.15 | -0.70% | 3.17 | 0.85% |
| 2025-12-08 | 24.62 | 24.75 | 24.12 | 24.32 | -1.22% | 3.97 | 1.06% |
| 2025-12-05 | 24.16 | 24.69 | 24.12 | 24.62 | +1.57% | 4.12 | 1.09% |
| 2025-12-04 | 23.94 | 24.44 | 23.93 | 24.24 | +1.34% | 3.82 | 1.02% |
| 2025-12-03 | 23.61 | 24.15 | 23.57 | 23.92 | +1.87% | 3.77 | 1.02% |
| 2025-12-02 | 24.04 | 24.06 | 23.46 | 23.48 | -2.25% | 3.52 | 0.97% |
| 2025-12-01 | 23.21 | 24.11 | 23.20 | 24.02 | +5.54% | 7.03 | 1.91% |
| 2025-11-28 | 22.47 | 22.81 | 22.34 | 22.76 | +1.29% | 2.08 | 0.59% |
| 2025-11-27 | 22.63 | 22.88 | 22.47 | 22.47 | -0.97% | 1.94 | 0.56% |
| 2025-11-26 | 22.48 | 22.80 | 22.43 | 22.69 | +0.93% | 2.48 | 0.71% |
| 2025-11-25 | 22.13 | 22.86 | 22.13 | 22.48 | +1.86% | 3.45 | 0.99% |
| 2025-11-24 | 22.22 | 22.37 | 22.03 | 22.07 | -0.54% | 2.66 | 0.78% |
| 2025-11-21 | 22.34 | 22.34 | 21.81 | 22.19 | -1.73% | 6.34 | 1.86% |