三峰环境 sh.601827
7.82
-0.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.75 | 8.76 | 8.67 | 8.69 | -1.03% | 0.45 | 0.31% |
| 2026-02-12 | 8.85 | 8.85 | 8.71 | 8.78 | -0.68% | 0.48 | 0.33% |
| 2026-02-11 | 8.78 | 8.86 | 8.75 | 8.84 | +0.68% | 0.63 | 0.43% |
| 2026-02-10 | 8.85 | 8.86 | 8.76 | 8.78 | -0.68% | 0.59 | 0.40% |
| 2026-02-09 | 8.92 | 8.94 | 8.80 | 8.84 | -0.45% | 0.77 | 0.52% |
| 2026-02-06 | 8.93 | 9.00 | 8.86 | 8.88 | -0.78% | 0.82 | 0.55% |
| 2026-02-05 | 9.00 | 9.00 | 8.90 | 8.95 | -0.44% | 0.60 | 0.40% |
| 2026-02-04 | 8.90 | 9.06 | 8.89 | 8.99 | +0.78% | 0.72 | 0.48% |
| 2026-02-03 | 8.92 | 8.99 | 8.86 | 8.92 | +0.22% | 0.60 | 0.40% |
| 2026-02-02 | 9.00 | 9.10 | 8.90 | 8.90 | -1.33% | 0.97 | 0.64% |
| 2026-01-30 | 9.03 | 9.10 | 8.96 | 9.02 | -0.44% | 0.83 | 0.55% |
| 2026-01-29 | 9.02 | 9.11 | 9.00 | 9.06 | +0.22% | 0.69 | 0.46% |
| 2026-01-28 | 8.99 | 9.16 | 8.95 | 9.04 | +0.44% | 0.80 | 0.53% |
| 2026-01-27 | 9.04 | 9.04 | 8.90 | 9.00 | 0.00% | 0.65 | 0.43% |
| 2026-01-26 | 8.97 | 9.04 | 8.86 | 9.00 | +0.90% | 0.67 | 0.45% |
| 2026-01-23 | 8.96 | 8.97 | 8.85 | 8.92 | +0.11% | 0.56 | 0.38% |
| 2026-01-22 | 8.85 | 8.92 | 8.81 | 8.91 | +0.68% | 0.62 | 0.42% |
| 2026-01-21 | 8.86 | 8.87 | 8.76 | 8.85 | +1.26% | 0.75 | 0.51% |
| 2026-01-20 | 8.58 | 8.75 | 8.55 | 8.74 | +1.98% | 0.71 | 0.49% |
| 2026-01-19 | 8.48 | 8.57 | 8.45 | 8.57 | +0.71% | 0.46 | 0.32% |