三峰环境 sh.601827
7.82
-0.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 8.49 | 8.53 | 8.45 | 8.51 | +0.47% | 0.49 | 0.35% |
| 2026-01-15 | 8.45 | 8.49 | 8.42 | 8.47 | +0.47% | 0.36 | 0.25% |
| 2026-01-14 | 8.55 | 8.57 | 8.40 | 8.43 | -1.29% | 0.81 | 0.57% |
| 2026-01-13 | 8.58 | 8.59 | 8.49 | 8.54 | -0.12% | 0.49 | 0.34% |
| 2026-01-12 | 8.58 | 8.63 | 8.51 | 8.55 | +0.35% | 0.70 | 0.49% |
| 2026-01-09 | 8.51 | 8.54 | 8.49 | 8.52 | -0.12% | 0.50 | 0.35% |
| 2026-01-08 | 8.51 | 8.58 | 8.49 | 8.53 | +0.12% | 0.45 | 0.32% |
| 2026-01-07 | 8.58 | 8.63 | 8.52 | 8.52 | -0.58% | 0.47 | 0.33% |
| 2026-01-06 | 8.60 | 8.62 | 8.52 | 8.57 | -0.12% | 0.69 | 0.48% |
| 2026-01-05 | 8.49 | 8.62 | 8.44 | 8.58 | +1.30% | 1.05 | 0.73% |
| 2025-12-31 | 8.26 | 8.56 | 8.25 | 8.47 | +2.42% | 1.03 | 0.73% |
| 2025-12-30 | 8.33 | 8.33 | 8.25 | 8.27 | -0.72% | 0.30 | 0.21% |
| 2025-12-29 | 8.35 | 8.37 | 8.32 | 8.33 | -0.36% | 0.28 | 0.20% |
| 2025-12-26 | 8.36 | 8.38 | 8.32 | 8.36 | +0.12% | 0.31 | 0.22% |
| 2025-12-25 | 8.32 | 8.39 | 8.30 | 8.35 | +0.24% | 0.32 | 0.23% |
| 2025-12-24 | 8.30 | 8.39 | 8.29 | 8.33 | +0.12% | 0.34 | 0.24% |
| 2025-12-23 | 8.28 | 8.36 | 8.25 | 8.32 | +0.48% | 0.50 | 0.36% |
| 2025-12-22 | 8.26 | 8.32 | 8.24 | 8.28 | +0.12% | 0.37 | 0.27% |
| 2025-12-19 | 8.20 | 8.27 | 8.19 | 8.27 | +0.85% | 0.42 | 0.30% |
| 2025-12-18 | 8.24 | 8.25 | 8.19 | 8.20 | -0.61% | 0.48 | 0.35% |