三峰环境 sh.601827
8.03
+2.69%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.24 | 8.36 | 8.23 | 8.35 | +1.09% | 0.41 | 0.30% |
| 2025-10-22 | 8.27 | 8.33 | 8.24 | 8.26 | -0.24% | 0.35 | 0.25% |
| 2025-10-21 | 8.25 | 8.32 | 8.22 | 8.28 | +0.49% | 0.36 | 0.26% |
| 2025-10-20 | 8.29 | 8.30 | 8.17 | 8.24 | -0.24% | 0.36 | 0.26% |
| 2025-10-17 | 8.33 | 8.35 | 8.26 | 8.26 | -0.72% | 0.33 | 0.24% |
| 2025-10-16 | 8.34 | 8.35 | 8.27 | 8.32 | -0.12% | 0.38 | 0.27% |
| 2025-10-15 | 8.33 | 8.39 | 8.28 | 8.33 | -0.12% | 0.41 | 0.30% |
| 2025-10-14 | 8.22 | 8.35 | 8.21 | 8.34 | +1.21% | 0.55 | 0.39% |
| 2025-10-13 | 8.15 | 8.26 | 8.13 | 8.24 | -1.08% | 0.53 | 0.39% |
| 2025-10-10 | 8.22 | 8.35 | 8.21 | 8.33 | +0.97% | 0.49 | 0.35% |
| 2025-10-09 | 8.23 | 8.27 | 8.17 | 8.25 | +0.86% | 0.70 | 0.51% |
| 2025-09-30 | 8.30 | 8.32 | 8.18 | 8.18 | -1.56% | 0.62 | 0.45% |
| 2025-09-29 | 8.39 | 8.40 | 8.24 | 8.31 | -0.72% | 0.55 | 0.39% |
| 2025-09-26 | 8.36 | 8.40 | 8.32 | 8.37 | -0.24% | 0.37 | 0.26% |
| 2025-09-25 | 8.55 | 8.57 | 8.36 | 8.39 | -1.64% | 0.48 | 0.34% |
| 2025-09-24 | 8.47 | 8.56 | 8.44 | 8.53 | +0.71% | 0.28 | 0.20% |
| 2025-09-23 | 8.47 | 8.50 | 8.35 | 8.47 | -0.12% | 0.49 | 0.35% |
| 2025-09-22 | 8.49 | 8.59 | 8.45 | 8.48 | -0.24% | 0.48 | 0.34% |
| 2025-09-19 | 8.50 | 8.53 | 8.45 | 8.50 | -0.12% | 0.39 | 0.27% |
| 2025-09-18 | 8.61 | 8.63 | 8.48 | 8.51 | -0.93% | 0.45 | 0.31% |