三峰环境 sh.601827
7.82
-0.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.63 | 8.67 | 8.55 | 8.62 | 0.00% | 0.37 | 0.25% |
| 2025-09-15 | 8.64 | 8.69 | 8.61 | 8.62 | -0.46% | 0.34 | 0.23% |
| 2025-09-12 | 8.73 | 8.75 | 8.64 | 8.66 | -0.80% | 0.43 | 0.30% |
| 2025-09-11 | 8.74 | 8.77 | 8.63 | 8.73 | +1.16% | 0.68 | 0.47% |
| 2025-09-10 | 8.63 | 8.67 | 8.57 | 8.63 | +0.12% | 0.37 | 0.26% |
| 2025-09-09 | 8.68 | 8.68 | 8.57 | 8.62 | -0.23% | 0.33 | 0.23% |
| 2025-09-08 | 8.61 | 8.67 | 8.59 | 8.64 | +0.47% | 0.58 | 0.40% |
| 2025-09-05 | 8.60 | 8.66 | 8.51 | 8.60 | +0.12% | 0.69 | 0.48% |
| 2025-09-04 | 8.40 | 8.60 | 8.35 | 8.59 | +2.14% | 0.73 | 0.52% |
| 2025-09-03 | 8.55 | 8.56 | 8.38 | 8.41 | -1.52% | 0.57 | 0.40% |
| 2025-09-02 | 8.54 | 8.56 | 8.47 | 8.54 | 0.00% | 0.45 | 0.32% |
| 2025-09-01 | 8.48 | 8.55 | 8.42 | 8.54 | +0.83% | 0.56 | 0.39% |
| 2025-08-29 | 8.49 | 8.54 | 8.44 | 8.47 | -0.47% | 0.42 | 0.30% |
| 2025-08-28 | 8.48 | 8.54 | 8.38 | 8.51 | +0.12% | 0.59 | 0.41% |
| 2025-08-27 | 8.62 | 8.71 | 8.49 | 8.50 | -1.96% | 0.99 | 0.69% |
| 2025-08-26 | 8.59 | 8.70 | 8.57 | 8.67 | +1.17% | 0.55 | 0.38% |
| 2025-08-25 | 8.55 | 8.67 | 8.55 | 8.57 | +0.12% | 0.61 | 0.42% |
| 2025-08-22 | 8.53 | 8.58 | 8.47 | 8.56 | +0.35% | 0.53 | 0.37% |
| 2025-08-21 | 8.50 | 8.54 | 8.48 | 8.53 | +0.35% | 0.45 | 0.32% |
| 2025-08-20 | 8.46 | 8.50 | 8.42 | 8.50 | +0.59% | 0.35 | 0.25% |