成都银行 sh.601838
18.34
-1.08%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 18.50 | 18.62 | 18.37 | 18.54 | 0.00% | 4.30 | 0.55% |
| 2025-10-22 | 18.31 | 18.64 | 18.31 | 18.54 | +0.76% | 3.36 | 0.43% |
| 2025-10-21 | 18.42 | 18.55 | 18.21 | 18.40 | -0.11% | 5.52 | 0.71% |
| 2025-10-20 | 18.51 | 18.55 | 18.10 | 18.42 | -0.49% | 6.33 | 0.81% |
| 2025-10-17 | 18.60 | 18.83 | 18.45 | 18.51 | -0.75% | 4.96 | 0.63% |
| 2025-10-16 | 18.33 | 18.68 | 18.28 | 18.65 | +1.69% | 5.50 | 0.70% |
| 2025-10-15 | 18.18 | 18.43 | 18.05 | 18.34 | +0.60% | 4.94 | 0.64% |
| 2025-10-14 | 17.80 | 18.35 | 17.59 | 18.23 | +2.01% | 8.70 | 1.14% |
| 2025-10-13 | 17.39 | 18.01 | 17.37 | 17.87 | +2.17% | 7.01 | 0.93% |
| 2025-10-10 | 17.32 | 17.69 | 17.29 | 17.49 | +0.92% | 4.26 | 0.57% |
| 2025-10-09 | 17.17 | 17.36 | 17.06 | 17.33 | +0.46% | 4.77 | 0.66% |
| 2025-09-30 | 17.35 | 17.47 | 17.14 | 17.25 | -0.92% | 4.82 | 0.66% |
| 2025-09-29 | 17.36 | 17.62 | 17.27 | 17.41 | +0.35% | 4.77 | 0.65% |
| 2025-09-26 | 17.19 | 17.40 | 17.05 | 17.35 | +0.93% | 3.06 | 0.42% |
| 2025-09-25 | 17.40 | 17.42 | 17.13 | 17.19 | -1.38% | 3.76 | 0.52% |
| 2025-09-24 | 17.40 | 17.53 | 17.32 | 17.43 | +0.17% | 3.05 | 0.41% |
| 2025-09-23 | 17.13 | 17.58 | 17.05 | 17.40 | +1.46% | 6.22 | 0.84% |
| 2025-09-22 | 17.47 | 17.49 | 17.04 | 17.15 | -2.17% | 6.32 | 0.87% |
| 2025-09-19 | 17.43 | 17.55 | 17.24 | 17.53 | +0.46% | 4.17 | 0.57% |
| 2025-09-18 | 17.80 | 17.88 | 17.37 | 17.45 | -2.02% | 5.67 | 0.76% |