成都银行 sh.601838
18.54
-1.12%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 18.15 | 18.21 | 17.96 | 17.98 | -0.50% | 3.39 | 0.44% |
| 2025-09-15 | 18.18 | 18.26 | 18.03 | 18.07 | -0.93% | 3.72 | 0.48% |
| 2025-09-12 | 18.60 | 18.65 | 18.22 | 18.24 | -1.99% | 3.58 | 0.46% |
| 2025-09-11 | 18.50 | 18.63 | 18.33 | 18.61 | +0.59% | 5.25 | 0.67% |
| 2025-09-10 | 18.57 | 18.60 | 18.44 | 18.50 | -0.38% | 2.57 | 0.33% |
| 2025-09-09 | 18.40 | 18.58 | 18.28 | 18.57 | +1.14% | 3.76 | 0.48% |
| 2025-09-08 | 18.08 | 18.44 | 18.00 | 18.36 | +1.44% | 4.43 | 0.57% |
| 2025-09-05 | 18.17 | 18.25 | 18.02 | 18.10 | -0.55% | 4.08 | 0.53% |
| 2025-09-04 | 18.19 | 18.32 | 17.84 | 18.20 | -0.38% | 7.12 | 0.93% |
| 2025-09-03 | 18.45 | 18.50 | 18.11 | 18.27 | -1.40% | 4.67 | 0.60% |
| 2025-09-02 | 18.17 | 18.62 | 18.10 | 18.53 | +1.81% | 6.42 | 0.82% |
| 2025-09-01 | 18.45 | 18.62 | 18.08 | 18.20 | -1.46% | 6.67 | 0.86% |
| 2025-08-29 | 18.55 | 18.79 | 18.34 | 18.47 | -0.38% | 6.77 | 0.86% |
| 2025-08-28 | 18.05 | 18.77 | 17.89 | 18.54 | +2.77% | 12.41 | 1.59% |
| 2025-08-27 | 18.00 | 18.36 | 18.00 | 18.04 | +1.01% | 9.58 | 1.25% |
| 2025-08-26 | 18.00 | 18.05 | 17.75 | 17.86 | -0.72% | 5.16 | 0.68% |
| 2025-08-25 | 17.92 | 18.10 | 17.85 | 17.99 | +0.11% | 8.23 | 1.08% |
| 2025-08-22 | 18.29 | 18.29 | 17.87 | 17.97 | -1.64% | 7.51 | 0.99% |
| 2025-08-21 | 18.21 | 18.35 | 18.13 | 18.27 | +0.11% | 5.10 | 0.66% |
| 2025-08-20 | 18.11 | 18.59 | 18.07 | 18.25 | +0.66% | 7.37 | 0.95% |