辽港股份 sh.601880
1.61
+0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.61 | 1.62 | 1.59 | 1.61 | +0.62% | 1.77 | 0.60% |
| 2026-05-21 | 1.61 | 1.64 | 1.60 | 1.60 | -0.62% | 1.91 | 0.64% |
| 2026-05-20 | 1.63 | 1.64 | 1.60 | 1.61 | -1.23% | 1.32 | 0.44% |
| 2026-05-19 | 1.62 | 1.64 | 1.61 | 1.63 | +0.62% | 1.44 | 0.48% |
| 2026-05-18 | 1.61 | 1.62 | 1.59 | 1.62 | +0.62% | 1.98 | 0.67% |
| 2026-05-15 | 1.63 | 1.64 | 1.60 | 1.61 | -1.83% | 2.57 | 0.86% |
| 2026-05-14 | 1.66 | 1.66 | 1.63 | 1.64 | -0.61% | 1.94 | 0.64% |
| 2026-05-13 | 1.64 | 1.66 | 1.64 | 1.65 | 0.00% | 1.40 | 0.46% |
| 2026-05-12 | 1.65 | 1.66 | 1.64 | 1.65 | 0.00% | 1.44 | 0.47% |
| 2026-05-11 | 1.67 | 1.68 | 1.64 | 1.65 | -1.79% | 2.49 | 0.82% |
| 2026-05-08 | 1.65 | 1.68 | 1.64 | 1.68 | +2.44% | 3.06 | 1.00% |
| 2026-05-07 | 1.65 | 1.66 | 1.64 | 1.64 | 0.00% | 1.58 | 0.52% |
| 2026-05-06 | 1.64 | 1.65 | 1.63 | 1.64 | 0.00% | 2.00 | 0.66% |
| 2026-04-30 | 1.66 | 1.67 | 1.63 | 1.64 | -1.80% | 2.59 | 0.85% |
| 2026-04-29 | 1.62 | 1.67 | 1.62 | 1.67 | +3.73% | 3.87 | 1.27% |
| 2026-04-28 | 1.59 | 1.61 | 1.59 | 1.61 | +1.26% | 1.37 | 0.47% |
| 2026-04-27 | 1.59 | 1.60 | 1.59 | 1.59 | 0.00% | 0.69 | 0.24% |
| 2026-04-24 | 1.61 | 1.61 | 1.59 | 1.59 | -1.24% | 1.47 | 0.50% |
| 2026-04-23 | 1.62 | 1.62 | 1.60 | 1.61 | -0.62% | 1.54 | 0.52% |
| 2026-04-22 | 1.62 | 1.63 | 1.61 | 1.62 | 0.00% | 0.86 | 0.29% |