辽港股份 sh.601880
1.61
+0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 1.47 | 1.47 | 1.45 | 1.46 | -0.67% | 0.76 | 0.27% |
| 2025-05-23 | 1.48 | 1.49 | 1.46 | 1.47 | -1.32% | 0.97 | 0.35% |
| 2025-05-22 | 1.50 | 1.50 | 1.47 | 1.49 | -0.66% | 1.16 | 0.41% |
| 2025-05-21 | 1.50 | 1.52 | 1.49 | 1.50 | 0.00% | 0.92 | 0.32% |
| 2025-05-20 | 1.53 | 1.53 | 1.49 | 1.50 | -1.94% | 1.77 | 0.62% |
| 2025-05-19 | 1.49 | 1.54 | 1.48 | 1.53 | +2.65% | 2.28 | 0.79% |
| 2025-05-16 | 1.50 | 1.51 | 1.47 | 1.49 | -0.66% | 1.57 | 0.56% |
| 2025-05-15 | 1.52 | 1.57 | 1.50 | 1.50 | -0.65% | 2.92 | 1.01% |
| 2025-05-14 | 1.47 | 1.52 | 1.46 | 1.51 | +2.68% | 2.91 | 1.02% |
| 2025-05-13 | 1.47 | 1.48 | 1.46 | 1.47 | +0.68% | 1.53 | 0.55% |
| 2025-05-12 | 1.46 | 1.46 | 1.45 | 1.46 | +0.68% | 0.36 | 0.13% |
| 2025-05-09 | 1.46 | 1.47 | 1.45 | 1.45 | -0.68% | 0.39 | 0.14% |
| 2025-05-08 | 1.46 | 1.47 | 1.45 | 1.46 | -0.67% | 0.73 | 0.26% |
| 2025-05-07 | 1.45 | 1.47 | 1.45 | 1.47 | +1.36% | 1.09 | 0.39% |
| 2025-05-06 | 1.44 | 1.46 | 1.43 | 1.45 | +0.68% | 0.78 | 0.28% |