辽港股份 sh.601880
1.61
+0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 1.47 | 1.48 | 1.46 | 1.47 | 0.00% | 0.84 | 0.30% |
| 2025-06-23 | 1.46 | 1.47 | 1.45 | 1.47 | +1.36% | 0.57 | 0.20% |
| 2025-06-20 | 1.45 | 1.46 | 1.44 | 1.45 | 0.00% | 0.47 | 0.17% |
| 2025-06-19 | 1.46 | 1.47 | 1.44 | 1.45 | -0.68% | 0.93 | 0.34% |
| 2025-06-18 | 1.47 | 1.48 | 1.46 | 1.46 | -0.67% | 0.48 | 0.17% |
| 2025-06-17 | 1.47 | 1.48 | 1.46 | 1.47 | 0.00% | 0.77 | 0.28% |
| 2025-06-16 | 1.47 | 1.48 | 1.46 | 1.47 | 0.00% | 0.56 | 0.20% |
| 2025-06-13 | 1.47 | 1.48 | 1.46 | 1.47 | 0.00% | 0.97 | 0.35% |
| 2025-06-12 | 1.47 | 1.48 | 1.46 | 1.47 | 0.00% | 0.40 | 0.14% |
| 2025-06-11 | 1.47 | 1.48 | 1.47 | 1.47 | 0.00% | 0.43 | 0.15% |
| 2025-06-10 | 1.48 | 1.48 | 1.46 | 1.47 | 0.00% | 1.01 | 0.36% |
| 2025-06-09 | 1.47 | 1.48 | 1.46 | 1.47 | 0.00% | 0.71 | 0.25% |
| 2025-06-06 | 1.46 | 1.47 | 1.45 | 1.47 | +1.36% | 0.57 | 0.21% |
| 2025-06-05 | 1.47 | 1.47 | 1.45 | 1.45 | -0.68% | 0.65 | 0.24% |
| 2025-06-04 | 1.47 | 1.47 | 1.46 | 1.46 | 0.00% | 0.33 | 0.12% |
| 2025-06-03 | 1.46 | 1.47 | 1.46 | 1.46 | 0.00% | 0.44 | 0.16% |
| 2025-05-30 | 1.47 | 1.48 | 1.46 | 1.46 | -0.67% | 0.63 | 0.23% |
| 2025-05-29 | 1.46 | 1.48 | 1.45 | 1.47 | +0.68% | 0.90 | 0.32% |
| 2025-05-28 | 1.47 | 1.47 | 1.45 | 1.46 | -0.67% | 0.46 | 0.16% |
| 2025-05-27 | 1.47 | 1.47 | 1.45 | 1.47 | +0.68% | 0.52 | 0.19% |