辽港股份 sh.601880
1.61
+0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.71 | 1.72 | 1.61 | 1.62 | -6.36% | 3.76 | 1.23% |
| 2026-03-20 | 1.74 | 1.76 | 1.71 | 1.73 | -0.57% | 3.23 | 1.01% |
| 2026-03-19 | 1.75 | 1.77 | 1.73 | 1.74 | -0.57% | 2.69 | 0.84% |
| 2026-03-18 | 1.76 | 1.79 | 1.74 | 1.75 | -0.57% | 3.04 | 0.94% |
| 2026-03-17 | 1.76 | 1.79 | 1.76 | 1.76 | 0.00% | 2.78 | 0.85% |
| 2026-03-16 | 1.78 | 1.80 | 1.75 | 1.76 | -1.12% | 3.22 | 0.99% |
| 2026-03-13 | 1.77 | 1.80 | 1.76 | 1.78 | 0.00% | 3.96 | 1.21% |
| 2026-03-12 | 1.74 | 1.79 | 1.74 | 1.78 | +2.30% | 5.10 | 1.57% |
| 2026-03-11 | 1.71 | 1.75 | 1.68 | 1.74 | +1.75% | 3.31 | 1.05% |
| 2026-03-10 | 1.72 | 1.73 | 1.70 | 1.71 | -0.58% | 1.94 | 0.61% |
| 2026-03-09 | 1.74 | 1.77 | 1.72 | 1.72 | -0.58% | 3.07 | 0.96% |
| 2026-03-06 | 1.70 | 1.74 | 1.68 | 1.73 | +1.76% | 3.07 | 0.97% |
| 2026-03-05 | 1.71 | 1.73 | 1.69 | 1.70 | -0.58% | 3.02 | 0.96% |
| 2026-03-04 | 1.73 | 1.74 | 1.69 | 1.71 | -3.93% | 5.03 | 1.59% |
| 2026-03-03 | 1.76 | 1.83 | 1.74 | 1.78 | +1.14% | 7.83 | 2.38% |
| 2026-03-02 | 1.73 | 1.77 | 1.72 | 1.76 | +1.73% | 4.44 | 1.38% |
| 2026-02-27 | 1.69 | 1.74 | 1.69 | 1.73 | +2.37% | 3.08 | 0.97% |
| 2026-02-26 | 1.71 | 1.72 | 1.68 | 1.69 | -1.17% | 2.54 | 0.81% |
| 2026-02-25 | 1.66 | 1.75 | 1.65 | 1.71 | +3.64% | 5.75 | 1.82% |
| 2026-02-24 | 1.63 | 1.66 | 1.63 | 1.65 | +1.85% | 1.90 | 0.63% |