辽港股份 sh.601880
1.61
+0.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.62 | 1.64 | 1.62 | 1.62 | -0.61% | 1.40 | 0.47% |
| 2026-04-20 | 1.63 | 1.64 | 1.62 | 1.63 | 0.00% | 1.33 | 0.44% |
| 2026-04-17 | 1.64 | 1.64 | 1.62 | 1.63 | 0.00% | 1.55 | 0.51% |
| 2026-04-16 | 1.64 | 1.65 | 1.63 | 1.63 | -0.61% | 1.46 | 0.48% |
| 2026-04-15 | 1.64 | 1.65 | 1.63 | 1.64 | 0.00% | 1.20 | 0.40% |
| 2026-04-14 | 1.64 | 1.65 | 1.63 | 1.64 | 0.00% | 1.46 | 0.48% |
| 2026-04-13 | 1.64 | 1.65 | 1.63 | 1.64 | -1.20% | 2.44 | 0.81% |
| 2026-04-10 | 1.67 | 1.73 | 1.65 | 1.66 | +1.22% | 3.33 | 1.08% |
| 2026-04-09 | 1.67 | 1.68 | 1.64 | 1.64 | -1.80% | 1.56 | 0.51% |
| 2026-04-08 | 1.65 | 1.68 | 1.64 | 1.67 | +2.45% | 2.95 | 0.96% |
| 2026-04-07 | 1.62 | 1.64 | 1.61 | 1.63 | +0.62% | 1.56 | 0.52% |
| 2026-04-03 | 1.64 | 1.65 | 1.61 | 1.62 | -1.22% | 1.94 | 0.65% |
| 2026-04-02 | 1.65 | 1.67 | 1.63 | 1.64 | -0.61% | 2.11 | 0.70% |
| 2026-04-01 | 1.66 | 1.68 | 1.64 | 1.65 | +0.61% | 2.35 | 0.77% |
| 2026-03-31 | 1.66 | 1.69 | 1.63 | 1.64 | -1.20% | 2.72 | 0.89% |
| 2026-03-30 | 1.67 | 1.67 | 1.62 | 1.66 | -1.78% | 3.07 | 1.02% |
| 2026-03-27 | 1.73 | 1.74 | 1.67 | 1.69 | -3.43% | 4.27 | 1.37% |
| 2026-03-26 | 1.76 | 1.78 | 1.74 | 1.75 | 0.00% | 2.67 | 0.83% |
| 2026-03-25 | 1.69 | 1.77 | 1.68 | 1.75 | +3.55% | 3.22 | 1.01% |
| 2026-03-24 | 1.64 | 1.69 | 1.63 | 1.69 | +4.32% | 2.98 | 0.97% |