金钼股份 sh.601958
21.12
-3.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.86 | 19.65 | 18.39 | 19.45 | +3.18% | 10.37 | 1.68% |
| 2026-01-16 | 19.20 | 20.31 | 18.73 | 18.85 | +0.05% | 15.30 | 2.44% |
| 2026-01-15 | 18.15 | 19.60 | 18.12 | 18.84 | +3.86% | 11.88 | 1.94% |
| 2026-01-14 | 18.03 | 18.64 | 17.90 | 18.14 | +0.50% | 9.48 | 1.61% |
| 2026-01-13 | 18.21 | 18.38 | 17.82 | 18.05 | -0.82% | 8.25 | 1.41% |
| 2026-01-12 | 18.88 | 18.88 | 17.78 | 18.20 | -0.98% | 13.77 | 2.35% |
| 2026-01-09 | 16.75 | 18.38 | 16.70 | 18.38 | +9.99% | 13.79 | 2.38% |
| 2026-01-08 | 16.88 | 17.16 | 16.54 | 16.71 | -1.99% | 5.79 | 1.07% |
| 2026-01-07 | 16.80 | 17.23 | 16.57 | 17.05 | +1.79% | 8.22 | 1.51% |
| 2026-01-06 | 16.22 | 16.75 | 16.08 | 16.75 | +5.02% | 7.99 | 1.50% |
| 2026-01-05 | 15.74 | 16.04 | 15.62 | 15.95 | +2.37% | 5.86 | 1.15% |
| 2025-12-31 | 15.32 | 15.89 | 15.29 | 15.58 | +1.56% | 4.29 | 0.85% |
| 2025-12-30 | 15.04 | 15.47 | 14.94 | 15.34 | +0.46% | 3.57 | 0.73% |
| 2025-12-29 | 15.65 | 15.70 | 15.21 | 15.27 | -1.23% | 5.14 | 1.03% |
| 2025-12-26 | 15.06 | 15.56 | 15.06 | 15.46 | +2.59% | 5.53 | 1.11% |
| 2025-12-25 | 15.00 | 15.12 | 14.73 | 15.07 | +0.13% | 2.79 | 0.58% |
| 2025-12-24 | 15.26 | 15.28 | 14.92 | 15.05 | -0.59% | 3.00 | 0.62% |
| 2025-12-23 | 14.99 | 15.30 | 14.81 | 15.14 | +1.68% | 4.87 | 1.00% |
| 2025-12-22 | 14.82 | 14.99 | 14.75 | 14.89 | +1.22% | 3.03 | 0.63% |
| 2025-12-19 | 14.41 | 14.88 | 14.25 | 14.71 | +2.08% | 4.82 | 1.02% |