金钼股份 sh.601958
21.12
-3.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.35 | 14.60 | 14.28 | 14.41 | +0.28% | 2.17 | 0.47% |
| 2025-12-17 | 14.00 | 14.46 | 14.00 | 14.37 | +2.35% | 2.78 | 0.60% |
| 2025-12-16 | 14.44 | 14.47 | 13.93 | 14.04 | -3.17% | 3.08 | 0.68% |
| 2025-12-15 | 14.10 | 14.68 | 14.04 | 14.50 | +2.33% | 4.04 | 0.86% |
| 2025-12-12 | 14.16 | 14.18 | 14.00 | 14.17 | +0.93% | 2.32 | 0.51% |
| 2025-12-11 | 14.25 | 14.29 | 14.02 | 14.04 | -1.06% | 1.61 | 0.35% |
| 2025-12-10 | 14.12 | 14.21 | 13.99 | 14.19 | +0.42% | 1.54 | 0.34% |
| 2025-12-09 | 14.26 | 14.26 | 14.00 | 14.13 | -1.12% | 2.13 | 0.47% |
| 2025-12-08 | 14.51 | 14.55 | 14.18 | 14.29 | -1.04% | 2.50 | 0.54% |
| 2025-12-05 | 13.92 | 14.47 | 13.92 | 14.44 | +3.29% | 3.12 | 0.68% |
| 2025-12-04 | 14.30 | 14.39 | 13.95 | 13.98 | -1.13% | 2.51 | 0.55% |
| 2025-12-03 | 14.05 | 14.32 | 13.91 | 14.14 | +0.78% | 2.11 | 0.46% |
| 2025-12-02 | 14.13 | 14.13 | 13.92 | 14.03 | -0.85% | 1.79 | 0.40% |
| 2025-12-01 | 14.11 | 14.33 | 14.00 | 14.15 | +1.65% | 2.93 | 0.64% |
| 2025-11-28 | 13.80 | 14.01 | 13.66 | 13.92 | +1.09% | 1.74 | 0.39% |
| 2025-11-27 | 13.78 | 14.09 | 13.75 | 13.77 | +0.58% | 2.12 | 0.47% |
| 2025-11-26 | 13.84 | 13.93 | 13.68 | 13.69 | -1.23% | 1.58 | 0.35% |
| 2025-11-25 | 13.72 | 14.07 | 13.72 | 13.86 | +1.46% | 2.39 | 0.53% |
| 2025-11-24 | 13.66 | 13.72 | 13.50 | 13.66 | +0.59% | 2.49 | 0.57% |
| 2025-11-21 | 14.23 | 14.25 | 13.50 | 13.58 | -5.30% | 4.20 | 0.94% |