金钼股份 sh.601958
21.12
-3.07%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.22 | 14.44 | 13.93 | 14.40 | +0.77% | 3.03 | 0.66% |
| 2025-10-22 | 14.33 | 14.50 | 14.16 | 14.29 | -2.19% | 3.96 | 0.86% |
| 2025-10-21 | 14.59 | 14.77 | 14.50 | 14.61 | +0.55% | 3.19 | 0.67% |
| 2025-10-20 | 14.62 | 14.75 | 14.40 | 14.53 | 0.00% | 3.44 | 0.73% |
| 2025-10-17 | 14.80 | 14.98 | 14.40 | 14.53 | -0.68% | 5.09 | 1.07% |
| 2025-10-16 | 15.12 | 15.15 | 14.56 | 14.63 | -4.19% | 4.27 | 0.89% |
| 2025-10-15 | 15.08 | 15.27 | 14.73 | 15.27 | +1.66% | 4.30 | 0.89% |
| 2025-10-14 | 16.08 | 16.12 | 14.84 | 15.02 | -5.77% | 9.21 | 1.85% |
| 2025-10-13 | 15.12 | 15.97 | 15.10 | 15.94 | +1.72% | 6.67 | 1.33% |
| 2025-10-10 | 16.16 | 16.16 | 15.45 | 15.67 | -4.16% | 7.95 | 1.56% |
| 2025-10-09 | 15.90 | 16.35 | 15.60 | 16.35 | +5.83% | 11.49 | 2.22% |
| 2025-09-30 | 15.14 | 15.60 | 15.07 | 15.45 | +3.00% | 8.42 | 1.70% |
| 2025-09-29 | 14.72 | 15.03 | 14.68 | 15.00 | +2.32% | 4.39 | 0.91% |
| 2025-09-26 | 14.52 | 14.98 | 14.52 | 14.66 | -1.01% | 4.11 | 0.86% |
| 2025-09-25 | 14.99 | 15.20 | 14.67 | 14.81 | +0.54% | 6.28 | 1.31% |
| 2025-09-24 | 14.56 | 14.79 | 14.41 | 14.73 | +0.75% | 3.20 | 0.68% |
| 2025-09-23 | 14.94 | 15.04 | 14.35 | 14.62 | -2.14% | 3.94 | 0.84% |
| 2025-09-22 | 14.92 | 15.00 | 14.55 | 14.94 | +0.74% | 4.05 | 0.85% |
| 2025-09-19 | 14.77 | 15.06 | 14.77 | 14.83 | +0.34% | 4.20 | 0.87% |
| 2025-09-18 | 15.16 | 15.20 | 14.61 | 14.78 | -3.65% | 6.41 | 1.33% |